00:03:15,34.15
00:06:40,34.44
00:10:04,34.69
00:13:29,34.94
00:16:54,35.15
00:20:18,35.38
00:23:43,35.55
00:27:08,35.74
00:30:33,35.88
00:33:57,36.01
00:37:22,36.10
00:40:47,35.98
00:44:12,35.61
00:47:37,35.10
00:51:02,34.56
00:54:26,33.96
00:57:51,33.38
01:01:09,32.85
01:04:34,32.51
01:07:59,32.44
01:11:23,32.58
01:14:48,32.81
01:18:13,33.15
01:21:38,33.50
01:25:02,33.81
01:28:27,34.13
01:31:52,34.39
01:35:17,34.65
01:38:41,34.90
01:42:06,35.13
01:45:31,35.33
01:48:56,35.51
01:52:20,35.70
01:55:45,35.86
01:59:10,35.99
02:02:35,36.06
02:05:59,36.01
02:09:24,35.81
02:12:49,35.15
02:16:14,34.55
02:19:38,34.04
02:23:03,33.50
02:26:28,32.98
02:29:53,32.54
02:33:17,32.34
02:36:42,32.41
02:40:07,32.64
02:43:32,32.94
02:46:56,33.25
02:50:21,33.58
02:53:46,33.89
02:57:11,34.19
03:00:36,34.48
03:04:00,34.73
03:07:25,34.96
03:10:50,35.16
03:14:15,35.36
03:17:40,35.55
03:21:04,35.70
03:24:29,35.86
03:27:54,35.99
03:31:19,36.11
03:34:44,36.23
03:38:08,36.34
03:41:33,36.44
03:44:58,36.52
03:48:23,36.61
03:51:47,36.69
03:55:12,36.60
03:58:37,36.31
04:02:02,35.80
04:05:27,35.24
04:08:51,34.63
04:12:16,34.01
04:15:41,33.45
04:19:06,33.04
04:22:31,32.89
04:25:55,32.98
04:29:20,33.19
04:32:45,33.50
04:36:10,33.76
04:39:34,34.06
04:42:59,34.36
04:46:24,34.63
04:49:49,34.86
04:53:13,35.10
04:56:38,35.29
05:00:03,35.48
05:03:28,35.64
05:06:52,35.80
05:10:17,35.95
05:13:42,36.06
05:17:06,36.19
05:20:31,36.31
05:23:56,36.41
05:27:21,36.51
05:30:45,36.60
05:34:10,36.67
05:37:35,36.74
05:41:00,36.60
05:44:24,36.24
05:47:49,35.70
05:51:14,35.13
05:54:39,34.50
05:58:03,33.88
06:01:28,33.30
06:04:53,32.96
06:08:18,32.88
06:11:43,33.01
06:15:08,33.25
06:18:32,33.56
06:21:57,33.84
06:25:22,34.13
06:28:47,34.40
06:32:11,34.66
06:35:36,34.90
06:39:01,35.11
06:42:26,35.31
06:45:51,35.51
06:49:15,35.67
06:52:40,35.81
06:56:05,35.96
06:59:30,36.10
07:02:55,36.20
07:06:20,36.31
07:09:44,36.42
07:13:09,36.52
07:16:34,36.60
07:19:59,36.70
07:23:23,36.75
07:26:48,36.60
07:30:13,36.26
07:33:38,35.74
07:37:03,35.13
07:40:27,34.52
07:43:52,33.92
07:47:17,33.35
07:50:42,32.99
07:54:07,32.89
07:57:32,33.01
08:00:56,33.25
08:04:21,33.55
08:07:46,33.84
08:11:11,34.13
08:14:36,34.41
08:18:01,34.67
08:21:26,34.91
08:24:50,35.14
08:28:15,35.35
08:31:40,35.54
08:35:05,35.70
08:38:29,35.86
08:41:54,36.00
08:45:19,36.14
08:48:44,36.26
08:52:09,36.38
08:55:33,36.49
08:58:58,36.60
09:02:23,36.69
09:05:48,36.79
09:09:13,36.79
09:12:37,36.64
09:16:02,36.36
09:19:27,35.58
09:22:52,34.99
09:26:16,34.44
09:29:41,33.88
09:33:06,33.33
09:36:31,32.84
09:39:55,32.64
09:43:20,32.67
09:46:45,32.89
09:50:10,33.19
09:53:35,33.51
09:56:59,33.85
10:00:24,34.15
10:03:49,34.44
10:07:14,34.73
10:10:39,34.96
10:14:03,35.20
10:17:28,35.40
10:20:53,35.60
10:24:18,35.79
10:27:42,35.80
10:31:07,35.63
10:34:32,35.24
10:37:57,34.73
10:41:21,34.17
10:44:47,33.64
10:48:11,33.09
10:51:36,32.58
10:55:01,32.08
10:58:26,31.74
11:01:50,31.64
11:05:15,31.81
11:08:40,32.14
11:12:05,32.52
11:15:29,32.91
11:18:54,33.31
11:22:19,33.69
11:25:44,34.05
11:29:08,34.38
11:32:33,34.59
11:35:58,34.63
11:39:22,34.54
11:42:47,34.15
11:46:12,33.81
11:49:37,33.70
11:53:01,33.50
11:56:26,33.14
11:59:51,32.71
12:03:16,32.26
12:06:41,31.82
12:10:05,31.39
12:13:30,31.20
12:16:55,31.24
12:20:20,31.50
12:23:45,31.90
12:27:09,32.33
12:30:34,32.75
12:33:59,33.16
12:37:24,33.54
12:40:48,33.91
12:44:13,34.25
12:47:38,34.56
12:51:03,34.77
12:54:28,34.79
12:57:52,34.55
13:01:17,34.15
13:04:42,33.67
13:08:07,33.17
13:11:31,32.67
13:14:56,32.20
13:18:21,31.74
13:21:46,31.29
13:25:11,30.91
13:28:36,30.81
13:32:00,30.95
13:35:25,31.29
13:38:50,31.73
13:42:15,32.17
13:45:39,32.63
13:49:04,33.04
13:52:29,33.45
13:55:54,33.81
13:59:19,34.17
14:02:43,34.50
14:06:08,34.67
14:09:33,34.60
14:12:58,34.30
14:16:23,33.89
14:19:48,33.40
14:23:13,32.91
14:26:37,32.42
14:30:02,31.93
14:33:27,31.45
14:36:52,31.06
14:40:17,30.90
14:43:42,31.01
14:47:06,31.34
14:50:31,31.75
14:53:56,32.20
14:57:21,32.64
15:00:45,33.05
15:04:10,33.44
15:07:35,33.81
15:11:00,34.13
15:14:24,34.44
15:17:49,34.73
15:21:14,34.81
15:24:39,34.77
15:28:03,34.38
15:31:28,33.83
15:34:53,33.42
15:38:18,32.99
15:41:42,32.49
15:45:07,32.02
15:48:32,31.57
15:51:57,31.18
15:55:21,31.04
15:58:46,31.14
16:02:11,31.45
16:05:36,31.85
16:09:00,32.29
16:12:25,32.71
16:15:50,33.10
16:19:15,33.49
16:22:39,33.81
16:26:04,34.13
16:29:29,34.44
16:32:54,34.63
16:36:18,34.59
16:39:43,34.29
16:43:08,33.89
16:46:33,33.40
16:49:57,32.89
16:53:22,32.39
16:56:47,31.89
17:00:12,31.43
17:03:36,31.01
17:07:01,30.84
17:10:26,30.91
17:13:51,31.20
17:17:16,31.60
17:20:40,32.04
17:24:05,32.48
17:27:30,32.90
17:30:55,33.27
17:34:19,33.64
17:37:44,34.00
17:41:09,34.31
17:44:34,34.58
17:47:58,34.80
17:51:23,34.79
17:54:48,34.55
17:58:13,34.14
18:01:37,33.64
18:05:02,33.13
18:08:27,32.63
18:11:52,32.11
18:15:16,31.64
18:18:41,31.18
18:22:06,30.94
18:25:31,30.93
18:28:55,31.19
18:32:20,31.54
18:35:45,31.98
18:39:10,32.40
18:42:34,32.81
18:45:59,33.21
18:49:24,33.56
18:52:49,33.92
18:56:13,34.25
18:59:38,34.51
19:03:03,34.69
19:06:28,34.61
19:09:53,34.31
19:13:17,33.89
19:16:42,33.40
19:20:07,32.88
19:23:32,32.39
19:26:56,31.89
19:30:21,31.43
19:33:46,31.05
19:37:11,30.94
19:40:35,31.07
19:44:00,31.40
19:47:25,31.81
19:50:50,32.23
19:54:14,32.66
19:57:39,33.05
20:01:04,33.44
20:04:29,33.80
20:07:53,34.13
20:11:18,34.41
20:14:43,34.65
20:18:08,34.66
20:21:32,34.44
20:24:57,34.08
20:28:22,33.59
20:31:46,33.08
20:35:11,32.56
20:38:36,32.08
20:42:01,31.59
20:45:26,31.34
20:48:50,31.30
20:52:15,31.51
20:55:40,31.89
20:59:05,32.29
21:02:29,32.69
21:05:54,33.09
21:09:19,33.45
21:12:44,33.81
21:16:08,34.13
21:19:33,34.42
21:22:58,34.69
21:26:23,34.92
21:29:47,35.16
21:33:12,35.36
21:36:37,35.44
21:40:02,35.36
21:43:26,35.08
21:46:51,34.39
21:50:16,33.95
21:53:41,33.46
21:57:05,32.98
22:00:30,32.48
22:03:55,31.99
22:07:20,31.71
22:10:44,31.68
22:14:09,31.88
22:17:34,32.19
22:20:59,32.56
22:24:24,32.94
22:27:48,33.31
22:31:13,33.64
22:34:38,34.00
22:38:03,34.27
22:41:27,34.56
22:44:52,34.83
22:48:17,35.05
22:51:42,35.26
22:55:06,35.30
22:58:31,35.13
23:01:56,34.73
23:05:21,34.23
23:08:45,33.71
23:12:10,33.16
23:15:35,32.63
23:19:00,32.11
23:22:24,31.75
23:25:49,31.63
23:29:14,31.76
23:32:38,32.06
23:36:03,32.44
23:39:28,32.81
23:42:53,33.19
23:46:18,33.56
23:49:42,33.89
23:53:07,34.19
23:56:32,34.50
23:59:57,34.76