00:03:15,32.01
00:06:40,32.21
00:10:04,32.41
00:13:29,32.60
00:16:54,32.75
00:20:18,32.90
00:23:43,33.04
00:27:08,33.19
00:30:33,33.29
00:33:57,33.38
00:37:22,33.41
00:40:47,33.15
00:44:12,32.74
00:47:37,32.29
00:51:02,31.82
00:54:26,31.40
00:57:51,30.98
01:01:09,30.61
01:04:34,30.50
01:07:59,30.64
01:11:23,30.85
01:14:48,31.09
01:18:13,31.32
01:21:38,31.56
01:25:02,31.77
01:28:27,32.00
01:31:52,32.21
01:35:17,32.40
01:38:41,32.58
01:42:06,32.74
01:45:31,32.89
01:48:56,33.02
01:52:20,33.15
01:55:45,33.27
01:59:10,33.38
02:02:35,33.48
02:05:59,33.46
02:09:24,33.27
02:12:49,32.96
02:16:14,32.39
02:19:38,31.80
02:23:03,31.27
02:26:28,30.81
02:29:53,30.51
02:33:17,30.55
02:36:42,30.73
02:40:07,30.94
02:43:32,31.18
02:46:56,31.40
02:50:21,31.64
02:53:46,31.86
02:57:11,32.09
03:00:35,32.27
03:04:00,32.46
03:07:25,32.64
03:10:50,32.80
03:14:15,32.92
03:17:40,33.06
03:21:04,33.17
03:24:29,33.29
03:27:54,33.39
03:31:19,33.48
03:34:44,33.58
03:38:08,33.65
03:41:33,33.74
03:44:58,33.80
03:48:23,33.88
03:51:47,33.94
03:55:12,33.75
03:58:37,33.35
04:02:02,32.88
04:05:27,32.40
04:08:51,31.93
04:12:16,31.48
04:15:41,31.04
04:19:06,30.89
04:22:31,30.99
04:25:55,31.15
04:29:20,31.36
04:32:45,31.57
04:36:10,31.81
04:39:34,32.01
04:42:59,32.21
04:46:24,32.39
04:49:49,32.59
04:53:13,32.74
04:56:38,32.89
05:00:03,33.05
05:03:28,33.16
05:06:52,33.26
05:10:17,33.39
05:13:42,33.46
05:17:06,33.56
05:20:31,33.66
05:23:56,33.73
05:27:21,33.81
05:30:45,33.89
05:34:10,33.94
05:37:35,33.98
05:41:00,33.73
05:44:24,33.25
05:47:49,32.79
05:51:14,32.30
05:54:39,31.85
05:58:03,31.39
06:01:28,30.98
06:04:53,30.90
06:08:18,31.04
06:11:43,31.21
06:15:08,31.41
06:18:32,31.65
06:21:57,31.85
06:25:22,32.05
06:28:47,32.25
06:32:11,32.45
06:35:36,32.61
06:39:01,32.76
06:42:26,32.91
06:45:50,33.06
06:49:15,33.16
06:52:40,33.27
06:56:05,33.38
06:59:30,33.48
07:02:55,33.59
07:06:20,33.66
07:09:44,33.73
07:13:09,33.80
07:16:34,33.88
07:19:59,33.92
07:23:23,33.95
07:26:48,33.70
07:30:13,33.27
07:33:38,32.80
07:37:03,32.33
07:40:27,31.84
07:43:52,31.40
07:47:17,30.98
07:50:42,30.89
07:54:07,31.01
07:57:32,31.19
08:00:56,31.39
08:04:21,31.60
08:07:46,31.81
08:11:11,32.02
08:14:36,32.24
08:18:01,32.42
08:21:26,32.59
08:24:50,32.75
08:28:15,32.90
08:31:40,33.04
08:35:04,33.15
08:38:29,33.27
08:41:54,33.39
08:45:19,33.50
08:48:43,33.60
08:52:08,33.67
08:55:33,33.77
08:58:58,33.84
09:02:23,33.91
09:05:48,33.99
09:09:12,34.04
09:12:37,33.95
09:16:02,33.69
09:19:27,33.30
09:22:52,32.67
09:26:16,32.08
09:29:41,31.55
09:33:06,31.05
09:36:31,30.73
09:39:55,30.77
09:43:20,30.94
09:46:45,31.15
09:50:10,31.38
09:53:35,31.61
09:56:59,31.86
10:00:24,32.08
10:03:49,32.27
10:07:14,32.48
10:10:39,32.66
10:14:03,32.81
10:17:28,32.99
10:20:53,33.11
10:24:18,33.25
10:27:42,33.17
10:31:07,32.83
10:34:32,32.45
10:37:57,32.02
10:41:21,31.56
10:44:46,31.18
10:48:11,30.77
10:51:36,30.41
10:55:01,30.06
10:58:26,29.90
11:01:50,30.06
11:05:15,30.29
11:08:40,30.56
11:12:05,30.88
11:15:29,31.14
11:18:54,31.41
11:22:19,31.70
11:25:44,31.94
11:29:08,32.17
11:32:33,32.38
11:35:58,32.45
11:39:22,32.40
11:42:47,32.26
11:46:12,32.19
11:49:37,31.88
11:53:01,31.44
11:56:26,31.00
11:59:51,30.59
12:03:16,30.24
12:06:41,29.88
12:10:05,29.57
12:13:30,29.56
12:16:55,29.80
12:20:20,30.06
12:23:44,30.38
12:27:09,30.69
12:30:34,31.00
12:33:59,31.32
12:37:24,31.56
12:40:48,31.85
12:44:13,32.08
12:47:38,32.29
12:51:03,32.42
12:54:27,32.25
12:57:52,31.94
13:01:17,31.56
13:04:42,31.19
13:08:07,30.81
13:11:31,30.44
13:14:56,30.10
13:18:21,29.75
13:21:46,29.45
13:25:11,29.21
13:28:35,29.34
13:32:00,29.63
13:35:25,29.93
13:38:50,30.25
13:42:15,30.56
13:45:39,30.88
13:49:04,31.19
13:52:29,31.46
13:55:54,31.75
13:59:19,31.99
14:02:43,32.23
14:06:08,32.29
14:09:33,32.06
14:12:58,31.71
14:16:23,31.34
14:19:48,30.96
14:23:12,30.59
14:26:37,30.24
14:30:02,29.88
14:33:27,29.55
14:36:52,29.29
14:40:17,29.36
14:43:42,29.63
14:47:06,29.94
14:50:31,30.25
14:53:56,30.57
14:57:21,30.88
15:00:45,31.19
15:04:10,31.49
15:07:35,31.73
15:11:00,31.99
15:14:24,32.21
15:17:49,32.41
15:21:14,32.55
15:24:39,32.54
15:28:03,32.38
15:31:28,31.95
15:34:53,31.41
15:38:18,30.91
15:41:42,30.48
15:45:07,30.06
15:48:32,29.70
15:51:56,29.43
15:55:21,29.50
15:58:46,29.74
16:02:11,30.01
16:05:36,30.32
16:09:00,30.63
16:12:25,30.93
16:15:50,31.24
16:19:15,31.48
16:22:39,31.73
16:26:04,31.99
16:29:29,32.19
16:32:54,32.26
16:36:18,32.04
16:39:43,31.70
16:43:08,31.31
16:46:33,30.94
16:49:57,30.56
16:53:22,30.20
16:56:47,29.86
17:00:12,29.51
17:03:36,29.23
17:07:01,29.30
17:10:26,29.54
17:13:51,29.81
17:17:16,30.14
17:20:40,30.45
17:24:05,30.77
17:27:30,31.06
17:30:55,31.35
17:34:19,31.60
17:37:44,31.85
17:41:09,32.08
17:44:34,32.30
17:47:58,32.42
17:51:23,32.25
17:54:48,31.90
17:58:13,31.52
18:01:37,31.14
18:05:02,30.74
18:08:27,30.36
18:11:52,30.00
18:15:16,29.64
18:18:41,29.32
18:22:06,29.30
18:25:31,29.50
18:28:55,29.80
18:32:20,30.11
18:35:45,30.41
18:39:10,30.73
18:42:34,31.04
18:45:59,31.31
18:49:24,31.57
18:52:49,31.80
18:56:13,32.02
18:59:38,32.24
19:03:03,32.27
19:06:28,32.04
19:09:52,31.69
19:13:17,31.34
19:16:42,30.93
19:20:07,30.55
19:23:32,30.19
19:26:56,29.84
19:30:21,29.50
19:33:46,29.29
19:37:11,29.45
19:40:35,29.69
19:44:00,30.00
19:47:25,30.30
19:50:49,30.63
19:54:14,30.89
19:57:39,31.19
20:01:04,31.45
20:04:29,31.71
20:07:53,31.94
20:11:18,32.16
20:14:43,32.34
20:18:07,32.17
20:21:32,31.85
20:24:57,31.48
20:28:22,31.09
20:31:46,30.70
20:35:11,30.31
20:38:36,29.94
20:42:01,29.63
20:45:25,29.57
20:48:50,29.79
20:52:15,30.04
20:55:40,30.31
20:59:05,30.63
21:02:29,30.93
21:05:54,31.21
21:09:19,31.48
21:12:44,31.73
21:16:08,31.95
21:19:33,32.16
21:22:58,32.39
21:26:23,32.55
21:29:47,32.70
21:33:12,32.88
21:36:37,32.99
21:40:02,32.96
21:43:26,32.79
21:46:51,32.42
21:50:16,31.82
21:53:41,31.31
21:57:05,30.80
22:00:30,30.40
22:03:55,30.01
22:07:20,29.93
22:10:44,30.10
22:14:09,30.32
22:17:34,30.61
22:20:59,30.88
22:24:23,31.13
22:27:48,31.40
22:31:13,31.64
22:34:38,31.88
22:38:03,32.09
22:41:27,32.30
22:44:52,32.49
22:48:17,32.65
22:51:42,32.83
22:55:06,32.74
22:58:31,32.40
23:01:56,32.02
23:05:21,31.60
23:08:45,31.19
23:12:10,30.77
23:15:35,30.40
23:19:00,30.01
23:22:24,29.86
23:25:49,29.99
23:29:14,30.21
23:32:38,30.50
23:36:03,30.77
23:39:28,31.05
23:42:53,31.32
23:46:18,31.59
23:49:42,31.81
23:53:07,32.05
23:56:32,32.26
23:59:57,32.46