00:03:04,35.48
00:06:29,35.64
00:09:53,35.81
00:13:18,35.96
00:16:43,36.10
00:20:08,36.21
00:23:32,36.33
00:26:57,36.41
00:30:22,36.52
00:33:47,36.60
00:37:11,36.67
00:40:36,36.75
00:44:01,36.81
00:47:26,36.88
00:50:50,36.94
00:54:15,36.99
00:57:40,37.05
01:01:05,37.10
01:04:29,37.14
01:07:54,37.19
01:11:19,37.23
01:14:44,37.23
01:18:09,37.11
01:21:33,36.90
01:24:58,36.25
01:28:23,35.51
01:31:48,34.94
01:35:12,34.33
01:38:37,33.76
01:42:02,33.38
01:45:27,33.20
01:48:51,33.30
01:52:16,33.50
01:55:41,33.75
01:59:06,34.02
02:02:31,34.30
02:05:55,34.54
02:09:20,34.77
02:12:45,35.00
02:16:10,35.21
02:19:35,35.40
02:22:59,35.56
02:26:24,35.73
02:29:49,35.86
02:33:14,35.99
02:36:38,36.13
02:40:03,36.24
02:43:28,36.34
02:46:53,36.44
02:50:17,36.54
02:53:42,36.61
02:57:07,36.69
03:00:32,36.76
03:03:57,36.84
03:07:22,36.90
03:10:46,36.95
03:14:11,37.00
03:17:36,37.05
03:21:01,37.09
03:24:26,37.08
03:27:50,36.83
03:31:15,36.40
03:34:40,35.81
03:38:05,35.19
03:41:29,34.56
03:44:54,33.96
03:48:19,33.40
03:51:43,33.05
03:55:08,32.95
03:58:33,33.09
04:01:58,33.31
04:05:22,33.63
04:08:47,33.88
04:12:12,34.17
04:15:37,34.42
04:19:02,34.66
04:22:26,34.90
04:25:51,35.11
04:29:16,35.31
04:32:41,35.50
04:36:05,35.67
04:39:30,35.83
04:42:55,35.95
04:46:20,36.09
04:49:44,36.21
04:53:09,36.31
04:56:34,36.40
04:59:59,36.50
05:03:23,36.58
05:06:48,36.65
05:10:13,36.73
05:13:38,36.80
05:17:02,36.86
05:20:27,36.85
05:23:52,36.63
05:27:17,36.23
05:30:41,35.67
05:34:06,35.06
05:37:31,34.44
05:40:56,33.81
05:44:20,33.26
05:47:45,32.99
05:51:10,32.96
05:54:35,33.13
05:57:59,33.38
06:01:24,33.65
06:04:49,33.94
06:08:14,34.23
06:11:38,34.49
06:15:03,34.73
06:18:28,34.96
06:21:53,35.16
06:25:17,35.36
06:28:42,35.55
06:32:07,35.70
06:35:32,35.86
06:38:57,35.99
06:42:21,36.10
06:45:46,36.21
06:49:11,36.33
06:52:36,36.41
06:56:00,36.52
06:59:25,36.59
07:02:50,36.67
07:06:15,36.74
07:09:39,36.66
07:13:04,36.49
07:16:29,35.95
07:19:54,35.21
07:23:18,34.69
07:26:43,34.10
07:30:08,33.55
07:33:33,33.01
07:36:57,32.79
07:40:22,32.77
07:43:47,32.96
07:47:12,33.23
07:50:36,33.50
07:54:01,33.81
07:57:26,34.09
08:00:50,34.35
08:04:15,34.61
08:07:40,34.84
08:11:05,35.05
08:14:30,35.25
08:17:55,35.44
08:21:19,35.61
08:24:44,35.76
08:28:09,35.89
08:31:34,36.01
08:34:59,36.14
08:38:24,36.25
08:41:48,36.34
08:45:13,36.45
08:48:38,36.54
08:52:02,36.61
08:55:27,36.69
08:58:52,36.64
09:02:17,36.36
09:05:41,35.88
09:09:06,35.31
09:12:31,34.69
09:15:56,34.09
09:19:20,33.50
09:22:45,33.06
09:26:10,32.89
09:29:35,32.92
09:32:59,33.14
09:36:24,33.44
09:39:49,33.69
09:43:14,34.00
09:46:39,34.27
09:50:04,34.55
09:53:29,34.79
09:56:53,35.02
10:00:18,35.23
10:03:43,35.41
10:07:08,35.58
10:10:33,35.74
10:13:58,35.88
10:17:22,36.01
10:20:47,36.15
10:24:12,36.26
10:27:37,36.36
10:31:02,36.46
10:34:26,36.49
10:37:51,36.31
10:41:16,35.94
10:44:41,35.40
10:48:05,34.81
10:51:30,34.23
10:54:55,33.63
10:58:20,33.05
11:01:44,32.58
11:05:09,32.36
11:08:34,32.39
11:11:59,32.61
11:15:23,32.92
11:18:48,33.25
11:22:13,33.56
11:25:38,33.88
11:29:03,34.19
11:32:27,34.45
11:35:52,34.71
11:39:17,34.95
11:42:42,35.15
11:46:06,35.35
11:49:31,35.54
11:52:56,35.70
11:56:20,35.86
11:59:45,35.99
12:03:10,36.09
12:06:35,35.96
12:09:59,35.61
12:13:24,35.13
12:16:49,34.56
12:20:14,33.99
12:23:39,33.44
12:27:03,32.85
12:30:28,32.35
12:33:53,32.06
12:37:18,32.02
12:40:42,32.21
12:44:07,32.51
12:47:32,32.86
12:50:57,33.20
12:54:21,33.55
12:57:46,33.88
13:01:11,34.17
13:04:36,34.44
13:08:00,34.70
13:11:25,34.94
13:14:50,35.15
13:18:15,35.30
13:21:40,35.30
13:25:05,35.15
13:28:29,34.55
13:31:54,34.04
13:35:19,33.58
13:38:44,33.08
13:42:08,32.58
13:45:33,32.08
13:48:58,31.70
13:52:23,31.55
13:55:48,31.65
13:59:12,31.94
14:02:37,32.30
14:06:02,32.65
14:09:27,33.02
14:12:51,33.38
14:16:16,33.70
14:19:41,34.01
14:23:06,34.31
14:26:30,34.56
14:29:55,34.80
14:33:20,35.01
14:36:45,35.21
14:40:10,35.40
14:43:34,35.39
14:46:59,35.16
14:50:24,34.74
14:53:49,34.23
14:57:13,33.67
15:00:38,33.14
15:04:03,32.59
15:07:28,32.06
15:10:52,31.71
15:14:17,31.63
15:17:42,31.76
15:21:07,32.05
15:24:32,32.39
15:27:57,32.75
15:31:21,33.13
15:34:46,33.46
15:38:11,33.81
15:41:36,34.10
15:45:00,34.38
15:48:25,34.63
15:51:50,34.86
15:55:15,35.09
15:58:39,35.29
16:02:04,35.38
16:05:29,35.24
16:08:54,34.91
16:12:18,34.44
16:15:43,33.89
16:19:08,33.34
16:22:33,32.79
16:25:57,32.25
16:29:22,31.81
16:32:47,31.60
16:36:12,31.65
16:39:36,31.88
16:43:01,32.21
16:46:26,32.59
16:49:51,32.96
16:53:15,33.31
16:56:40,33.66
17:00:05,33.96
17:03:30,34.25
17:06:54,34.52
17:10:19,34.77
17:13:44,34.99
17:17:09,35.19
17:20:33,35.39
17:23:58,35.41
17:27:23,35.23
17:30:48,34.83
17:34:12,34.33
17:37:37,33.77
17:41:02,33.23
17:44:27,32.67
17:47:51,32.15
17:51:16,31.76
17:54:41,31.63
17:58:06,31.71
18:01:31,32.00
18:04:55,32.34
18:08:20,32.71
18:11:45,33.09
18:15:09,33.44
18:18:34,33.79
18:21:59,34.08
18:25:24,34.38
18:28:49,34.65
18:32:13,34.90
18:35:38,35.10
18:39:03,35.31
18:42:28,35.44
18:45:52,35.41
18:49:17,35.23
18:52:42,34.60
18:56:07,34.10
18:59:31,33.63
19:02:56,33.13
19:06:21,32.64
19:09:46,32.14
19:13:10,31.82
19:16:35,31.75
19:20:00,31.93
19:23:25,32.23
19:26:49,32.58
19:30:14,32.94
19:33:39,33.31
19:37:04,33.63
19:40:29,33.94
19:43:53,34.25
19:47:18,34.51
19:50:43,34.76
19:54:08,34.99
19:57:32,35.19
20:00:57,35.39
20:04:22,35.58
20:07:47,35.74
20:11:11,35.90
20:14:36,36.02
20:18:01,36.13
20:21:26,36.01
20:24:50,35.70
20:28:15,35.19
20:31:40,34.64
20:35:05,34.06
20:38:29,33.46
20:41:54,32.91
20:45:19,32.48
20:48:44,32.30
20:52:08,32.38
20:55:33,32.63
20:58:58,32.94
21:02:23,33.25
21:05:47,33.60
21:09:12,33.91
21:12:37,34.19
21:16:02,34.48
21:19:26,34.74
21:22:51,34.98
21:26:16,35.17
21:29:41,35.38
21:33:05,35.58
21:36:30,35.74
21:39:55,35.89
21:43:20,36.01
21:46:45,35.95
21:50:09,35.67
21:53:34,35.23
21:56:59,34.69
22:00:24,34.11
22:03:48,33.52
22:07:13,32.98
22:10:38,32.58
22:14:03,32.40
22:17:27,32.49
22:20:52,32.74
22:24:17,33.04
22:27:42,33.38
22:31:06,33.69
22:34:31,34.00
22:37:56,34.30
22:41:21,34.56
22:44:45,34.83
22:48:10,35.04
22:51:35,35.25
22:55:00,35.46
22:58:24,35.64
23:01:49,35.80
23:05:14,35.94
23:08:39,36.05
23:12:04,35.96
23:15:28,35.66
23:18:53,35.19
23:22:18,34.64
23:25:42,34.06
23:29:07,33.50
23:32:32,32.94
23:35:57,32.49
23:39:21,32.27
23:42:46,32.33
23:46:11,32.56
23:49:36,32.88
23:53:01,33.19
23:56:25,33.56
23:59:50,33.88