00:03:03,33.06
00:06:28,33.19
00:09:53,33.29
00:13:18,33.40
00:16:43,33.50
00:20:08,33.59
00:23:32,33.66
00:26:57,33.75
00:30:22,33.81
00:33:47,33.89
00:37:11,33.94
00:40:36,34.00
00:44:01,34.04
00:47:26,34.09
00:50:50,34.13
00:54:15,34.17
00:57:40,34.23
01:01:05,34.25
01:04:29,34.31
01:07:54,34.31
01:11:19,34.34
01:14:44,34.38
01:18:08,34.34
01:21:33,34.13
01:24:58,33.77
01:28:23,33.19
01:31:48,32.56
01:35:12,31.98
01:38:37,31.45
01:42:02,31.25
01:45:27,31.30
01:48:51,31.45
01:52:16,31.64
01:55:41,31.81
01:59:06,32.01
02:02:31,32.21
02:05:55,32.39
02:09:20,32.58
02:12:45,32.73
02:16:10,32.86
02:19:35,33.01
02:22:59,33.13
02:26:24,33.24
02:29:49,33.35
02:33:14,33.45
02:36:38,33.54
02:40:03,33.64
02:43:28,33.70
02:46:53,33.77
02:50:17,33.86
02:53:42,33.92
02:57:07,33.98
03:00:32,34.04
03:03:57,34.06
03:07:21,34.13
03:10:46,34.16
03:14:11,34.20
03:17:36,34.25
03:21:00,34.25
03:24:26,34.21
03:27:50,33.85
03:31:15,33.39
03:34:40,32.90
03:38:05,32.41
03:41:29,31.94
03:44:54,31.49
03:48:19,31.09
03:51:43,30.98
03:55:08,31.11
03:58:33,31.30
04:01:58,31.49
04:05:22,31.70
04:08:47,31.90
04:12:12,32.10
04:15:37,32.27
04:19:02,32.46
04:22:26,32.64
04:25:51,32.80
04:29:16,32.94
04:32:41,33.06
04:36:05,33.20
04:39:30,33.31
04:42:55,33.41
04:46:20,33.49
04:49:44,33.59
04:53:09,33.66
04:56:34,33.74
04:59:59,33.81
05:03:23,33.86
05:06:48,33.91
05:10:13,33.98
05:13:37,34.02
05:17:02,34.08
05:20:27,34.04
05:23:52,33.70
05:27:17,33.24
05:30:41,32.76
05:34:06,32.27
05:37:31,31.82
05:40:56,31.36
05:44:20,31.00
05:47:45,31.00
05:51:10,31.14
05:54:35,31.32
05:57:59,31.52
06:01:24,31.73
06:04:49,31.94
06:08:14,32.14
06:11:38,32.34
06:15:03,32.50
06:18:28,32.65
06:21:53,32.81
06:25:17,32.96
06:28:42,33.09
06:32:07,33.21
06:35:32,33.33
06:38:56,33.41
06:42:21,33.51
06:45:46,33.59
06:49:11,33.66
06:52:35,33.73
06:56:00,33.79
06:59:25,33.86
07:02:50,33.94
07:06:15,33.98
07:09:39,33.98
07:13:04,33.80
07:16:29,33.52
07:19:54,33.00
07:23:18,32.36
07:26:43,31.79
07:30:08,31.27
07:33:32,30.91
07:36:57,30.90
07:40:22,31.02
07:43:47,31.19
07:47:11,31.41
07:50:36,31.64
07:54:01,31.82
07:57:26,32.04
08:00:50,32.24
08:04:15,32.39
08:07:40,32.56
08:11:05,32.73
08:14:30,32.88
08:17:55,33.00
08:21:19,33.13
08:24:44,33.23
08:28:09,33.34
08:31:34,33.42
08:34:59,33.52
08:38:23,33.60
08:41:48,33.69
08:45:13,33.77
08:48:38,33.84
08:52:02,33.89
08:55:27,33.94
08:58:52,33.81
09:02:17,33.41
09:05:41,32.95
09:09:06,32.50
09:12:31,32.01
09:15:56,31.56
09:19:20,31.13
09:22:45,30.88
09:26:10,30.99
09:29:35,31.14
09:32:59,31.35
09:36:24,31.56
09:39:49,31.76
09:43:14,31.98
09:46:38,32.17
09:50:04,32.38
09:53:28,32.54
09:56:53,32.70
10:00:18,32.86
10:03:43,32.99
10:07:08,33.13
10:10:33,33.24
10:13:58,33.33
10:17:22,33.45
10:20:47,33.54
10:24:12,33.61
10:27:37,33.70
10:31:02,33.79
10:34:26,33.77
10:37:51,33.46
10:41:16,33.04
10:44:41,32.55
10:48:05,32.09
10:51:30,31.64
10:54:55,31.19
10:58:20,30.79
11:01:44,30.49
11:05:09,30.55
11:08:34,30.71
11:11:59,30.91
11:15:23,31.18
11:18:48,31.40
11:22:13,31.64
11:25:38,31.86
11:29:02,32.09
11:32:27,32.27
11:35:52,32.46
11:39:17,32.63
11:42:42,32.80
11:46:06,32.94
11:49:31,33.06
11:52:56,33.20
11:56:20,33.30
11:59:45,33.40
12:03:10,33.44
12:06:35,33.19
12:09:59,32.77
12:13:24,32.33
12:16:49,31.89
12:20:14,31.44
12:23:39,31.02
12:27:03,30.64
12:30:28,30.26
12:33:53,30.24
12:37:18,30.41
12:40:42,30.60
12:44:07,30.86
12:47:32,31.13
12:50:57,31.38
12:54:21,31.60
12:57:46,31.84
13:01:11,32.08
13:04:36,32.26
13:08:00,32.45
13:11:25,32.63
13:14:50,32.79
13:18:15,32.94
13:21:39,32.98
13:25:05,32.83
13:28:29,32.58
13:31:54,32.05
13:35:19,31.48
13:38:44,30.98
13:42:08,30.52
13:45:33,30.10
13:48:58,29.88
13:52:23,29.98
13:55:47,30.19
13:59:12,30.45
14:02:37,30.70
14:06:02,31.00
14:09:27,31.23
14:12:51,31.48
14:16:16,31.73
14:19:41,31.95
14:23:06,32.15
14:26:30,32.34
14:29:55,32.51
14:33:20,32.67
14:36:45,32.81
14:40:09,32.92
14:43:34,32.80
14:46:59,32.44
14:50:24,32.04
14:53:49,31.61
14:57:13,31.21
15:00:38,30.79
15:04:03,30.41
15:07:28,30.04
15:10:52,29.89
15:14:17,30.01
15:17:42,30.25
15:21:07,30.49
15:24:32,30.75
15:27:57,31.01
15:31:21,31.27
15:34:46,31.50
15:38:11,31.74
15:41:36,31.95
15:45:00,32.15
15:48:25,32.35
15:51:50,32.52
15:55:15,32.69
15:58:39,32.83
16:02:04,32.84
16:05:29,32.58
16:08:54,32.17
16:12:18,31.74
16:15:43,31.34
16:19:08,30.91
16:22:33,30.52
16:25:57,30.13
16:29:22,29.84
16:32:47,29.88
16:36:12,30.09
16:39:36,30.34
16:43:01,30.63
16:46:26,30.89
16:49:51,31.14
16:53:15,31.41
16:56:40,31.64
17:00:05,31.85
17:03:30,32.08
17:06:54,32.26
17:10:19,32.44
17:13:44,32.61
17:17:09,32.76
17:20:33,32.90
17:23:58,32.81
17:27:23,32.49
17:30:48,32.10
17:34:12,31.66
17:37:37,31.25
17:41:02,30.82
17:44:27,30.44
17:47:51,30.05
17:51:16,29.82
17:54:41,29.95
17:58:06,30.18
18:01:30,30.43
18:04:55,30.69
18:08:20,30.96
18:11:45,31.23
18:15:09,31.46
18:18:34,31.73
18:21:59,31.93
18:25:24,32.15
18:28:48,32.34
18:32:13,32.51
18:35:38,32.70
18:39:03,32.84
18:42:28,32.98
18:45:52,33.00
18:49:17,32.88
18:52:42,32.60
18:56:07,32.04
18:59:31,31.46
19:02:56,30.96
19:06:21,30.54
19:09:46,30.11
19:13:10,30.01
19:16:35,30.15
19:20:00,30.36
19:23:25,30.63
19:26:49,30.89
19:30:14,31.16
19:33:39,31.40
19:37:04,31.65
19:40:28,31.85
19:43:53,32.06
19:47:18,32.25
19:50:43,32.44
19:54:07,32.63
19:57:32,32.76
20:00:57,32.91
20:04:22,33.05
20:07:47,33.16
20:11:11,33.29
20:14:36,33.39
20:18:01,33.42
20:21:26,33.19
20:24:50,32.79
20:28:15,32.36
20:31:40,31.89
20:35:05,31.46
20:38:29,31.02
20:41:54,30.61
20:45:19,30.40
20:48:44,30.49
20:52:08,30.68
20:55:33,30.90
20:58:58,31.14
21:02:23,31.38
21:05:47,31.63
21:09:12,31.86
21:12:37,32.08
21:16:02,32.26
21:19:26,32.44
21:22:51,32.63
21:26:16,32.76
21:29:41,32.92
21:33:05,33.04
21:36:30,33.17
21:39:55,33.30
21:43:20,33.38
21:46:45,33.19
21:50:09,32.83
21:53:34,32.39
21:56:59,31.95
22:00:24,31.52
22:03:48,31.09
22:07:13,30.66
22:10:38,30.48
22:14:03,30.57
22:17:27,30.74
22:20:52,30.99
22:24:17,31.21
22:27:42,31.45
22:31:06,31.70
22:34:31,31.91
22:37:56,32.14
22:41:21,32.33
22:44:45,32.50
22:48:10,32.66
22:51:35,32.83
22:55:00,32.98
22:58:24,33.11
23:01:49,33.23
23:05:14,33.34
23:08:39,33.41
23:12:03,33.19
23:15:28,32.80
23:18:53,32.38
23:22:18,31.91
23:25:42,31.49
23:29:07,31.06
23:32:32,30.65
23:35:57,30.39
23:39:21,30.45
23:42:46,30.61
23:46:11,30.85
23:49:36,31.10
23:53:01,31.35
23:56:25,31.57
23:59:50,31.81