00:03:03,2.41
00:06:29,2.44
00:09:53,2.41
00:13:18,2.44
00:16:43,2.44
00:20:08,2.49
00:23:32,2.45
00:26:57,2.44
00:30:22,2.42
00:33:47,2.54
00:37:11,2.58
00:40:36,2.61
00:44:01,2.64
00:47:26,2.67
00:50:50,2.69
00:54:15,2.66
00:57:40,2.69
01:01:05,2.71
01:04:29,2.74
01:07:54,2.75
01:11:19,2.76
01:14:44,2.79
01:18:08,2.83
01:21:33,2.80
01:24:58,2.88
01:28:23,2.83
01:31:48,2.88
01:35:12,2.86
01:38:37,2.90
01:42:02,2.91
01:45:27,2.94
01:48:51,2.94
01:52:16,2.94
01:55:41,2.94
01:59:06,2.94
02:02:31,2.95
02:05:55,2.98
02:09:20,2.95
02:12:45,2.94
02:16:10,2.94
02:19:35,2.96
02:22:59,3.02
02:26:24,3.06
02:29:49,3.09
02:33:14,3.09
02:36:38,3.09
02:40:03,3.11
02:43:28,3.15
02:46:53,3.14
02:50:17,3.09
02:53:42,3.13
02:57:07,3.14
03:00:32,3.15
03:03:57,3.15
03:07:21,3.14
03:10:46,3.21
03:14:11,3.23
03:17:36,3.25
03:21:01,3.30
03:24:26,3.25
03:27:50,3.25
03:31:15,3.25
03:34:40,3.26
03:38:05,3.21
03:41:29,3.17
03:44:54,3.08
03:48:19,3.05
03:51:43,3.06
03:55:08,3.01
03:58:33,2.94
04:01:58,2.89
04:05:22,2.88
04:08:47,2.89
04:12:12,2.88
04:15:37,2.90
04:19:02,2.88
04:22:26,2.92
04:25:51,2.92
04:29:16,2.88
04:32:41,2.88
04:36:05,2.86
04:39:30,2.88
04:42:55,2.88
04:46:20,2.88
04:49:44,2.91
04:53:09,2.98
04:56:34,2.98
04:59:59,2.95
05:03:23,2.99
05:06:48,2.95
05:10:13,2.92
05:13:38,2.99
05:17:02,3.00
05:20:27,3.00
05:23:52,2.99
05:27:17,3.01
05:30:41,2.99
05:34:06,3.00
05:37:31,3.02
05:40:56,3.08
05:44:20,3.05
05:47:45,3.05
05:51:10,3.06
05:54:35,3.08
05:57:59,3.05
06:01:24,3.02
06:04:49,3.08
06:08:14,3.05
06:11:38,3.05
06:15:03,3.06
06:18:28,3.09
06:21:53,3.10
06:25:17,3.13
06:28:42,3.14
06:32:07,3.17
06:35:32,3.16
06:38:56,3.19
06:42:21,3.24
06:45:46,3.25
06:49:11,3.31
06:52:35,3.31
06:56:00,3.35
06:59:25,3.41
07:02:50,3.51
07:06:15,3.51
07:09:39,3.58
07:13:04,3.60
07:16:29,3.60
07:19:54,3.63
07:23:18,3.63
07:26:43,3.63
07:30:08,3.65
07:33:33,3.71
07:36:57,3.75
07:40:22,3.77
07:43:47,3.79
07:47:12,3.79
07:50:36,3.83
07:54:01,3.88
07:57:26,3.92
08:00:50,4.00
08:04:15,3.99
08:07:40,4.00
08:11:05,4.01
08:14:30,4.05
08:17:55,4.08
08:21:19,4.08
08:24:44,4.09
08:28:09,4.13
08:31:34,4.09
08:34:59,4.13
08:38:23,4.14
08:41:48,4.19
08:45:13,4.19
08:48:38,4.19
08:52:02,4.25
08:55:27,4.21
08:58:52,4.19
09:02:17,4.24
09:05:41,4.26
09:09:06,4.25
09:12:31,4.24
09:15:56,4.25
09:19:20,4.25
09:22:45,4.28
09:26:10,4.29
09:29:35,4.29
09:32:59,4.28
09:36:24,4.25
09:39:49,4.29
09:43:14,4.35
09:46:39,4.35
09:50:04,4.41
09:53:28,4.41
09:56:53,4.39
10:00:18,4.41
10:03:43,4.40
10:07:08,4.40
10:10:33,4.46
10:13:58,4.50
10:17:22,4.51
10:20:47,4.51
10:24:12,4.54
10:27:37,4.58
10:31:02,4.64
10:34:26,4.67
10:37:51,4.69
10:41:16,4.64
10:44:41,4.69
10:48:05,4.66
10:51:30,4.69
10:54:55,4.76
10:58:20,4.85
11:01:44,4.85
11:05:09,4.80
11:08:34,4.84
11:11:59,4.94
11:15:23,5.03
11:18:48,4.97
11:22:13,4.89
11:25:38,4.88
11:29:03,4.89
11:32:27,4.92
11:35:52,4.86
11:39:17,5.03
11:42:42,5.04
11:46:06,5.10
11:49:31,5.19
11:52:56,5.25
11:56:20,5.24
11:59:45,5.31
12:03:10,5.44
12:06:35,5.26
12:09:59,5.33
12:13:24,5.26
12:16:49,5.34
12:20:14,5.38
12:23:39,5.34
12:27:03,5.19
12:30:28,5.30
12:33:53,5.40
12:37:18,5.26
12:40:42,5.22
12:44:07,5.11
12:47:32,5.11
12:50:57,5.28
12:54:21,5.31
12:57:46,5.34
13:01:11,5.39
13:04:36,5.34
13:08:00,5.28
13:11:25,5.28
13:14:50,5.33
13:18:15,5.35
13:21:39,5.30
13:25:05,5.24
13:28:29,5.24
13:31:54,5.36
13:35:19,5.34
13:38:44,5.38
13:42:08,5.40
13:45:33,5.28
13:48:58,5.34
13:52:23,5.29
13:55:48,5.26
13:59:12,5.42
14:02:37,5.49
14:06:02,5.60
14:09:27,5.60
14:12:51,5.55
14:16:16,5.55
14:19:41,5.53
14:23:06,5.51
14:26:30,5.50
14:29:55,5.51
14:33:20,5.54
14:36:45,5.50
14:40:09,5.50
14:43:34,5.49
14:46:59,5.51
14:50:24,5.50
14:53:49,5.44
14:57:13,5.40
15:00:38,5.49
15:04:03,5.51
15:07:28,5.54
15:10:52,5.53
15:14:17,5.51
15:17:42,5.50
15:21:07,5.45
15:24:32,5.41
15:27:57,5.36
15:31:21,5.40
15:34:46,5.35
15:38:11,5.35
15:41:36,5.38
15:45:00,5.45
15:48:25,5.54
15:51:50,5.49
15:55:15,5.45
15:58:39,5.42
16:02:04,5.36
16:05:29,5.26
16:08:54,5.26
16:12:18,5.25
16:15:43,5.28
16:19:08,5.33
16:22:33,5.30
16:25:57,5.34
16:29:22,5.38
16:32:47,5.41
16:36:12,5.39
16:39:36,5.38
16:43:01,5.34
16:46:26,5.29
16:49:51,5.28
16:53:15,5.25
16:56:40,5.31
17:00:05,5.29
17:03:30,5.24
17:06:54,5.29
17:10:19,5.25
17:13:44,5.29
17:17:09,5.15
17:20:33,5.08
17:23:58,5.15
17:27:23,5.09
17:30:48,5.06
17:34:12,5.05
17:37:37,5.09
17:41:02,5.06
17:44:27,5.01
17:47:51,4.99
17:51:16,4.89
17:54:41,4.85
17:58:06,4.81
18:01:30,4.88
18:04:55,4.86
18:08:20,4.78
18:11:45,4.79
18:15:09,4.81
18:18:34,4.75
18:21:59,4.80
18:25:24,4.70
18:28:49,4.67
18:32:13,4.65
18:35:38,4.76
18:39:03,4.72
18:42:28,4.71
18:45:52,4.64
18:49:17,4.60
18:52:42,4.55
18:56:07,4.54
18:59:31,4.41
19:02:56,4.38
19:06:21,4.36
19:09:46,4.24
19:13:10,4.21
19:16:35,4.19
19:20:00,4.15
19:23:25,4.14
19:26:49,4.15
19:30:14,4.16
19:33:39,4.08
19:37:04,4.04
19:40:28,4.06
19:43:53,4.14
19:47:18,4.28
19:50:43,4.25
19:54:08,4.24
19:57:32,4.22
20:00:57,4.21
20:04:22,4.09
20:07:47,4.05
20:11:11,4.00
20:14:36,3.99
20:18:01,3.90
20:21:26,3.85
20:24:50,3.84
20:28:15,3.86
20:31:40,3.88
20:35:05,3.94
20:38:29,3.84
20:41:54,3.86
20:45:19,3.84
20:48:44,3.88
20:52:08,3.88
20:55:33,3.84
20:58:58,3.71
21:02:23,3.79
21:05:47,3.81
21:09:12,3.84
21:12:37,3.84
21:16:02,3.84
21:19:26,3.69
21:22:51,3.73
21:26:16,3.65
21:29:41,3.64
21:33:05,3.66
21:36:30,3.70
21:39:55,3.79
21:43:20,3.89
21:46:45,3.84
21:50:09,3.89
21:53:34,3.89
21:56:59,3.84
22:00:24,3.84
22:03:48,3.89
22:07:13,3.81
22:10:38,3.79
22:14:03,3.79
22:17:27,3.66
22:20:52,3.60
22:24:17,3.54
22:27:42,3.52
22:31:06,3.42
22:34:31,3.45
22:37:56,3.55
22:41:21,3.61
22:44:45,3.58
22:48:10,3.54
22:51:35,3.71
22:55:00,3.77
22:58:24,3.69
23:01:49,3.59
23:05:14,3.49
23:08:39,3.46
23:12:03,3.49
23:15:28,3.51
23:18:53,3.56
23:22:18,3.48
23:25:42,3.42
23:29:07,3.44
23:32:32,3.48
23:35:57,3.51
23:39:21,3.50
23:42:46,3.45
23:46:11,3.55
23:49:36,3.58
23:53:01,3.71
23:56:25,3.65
23:59:50,3.71