00:03:03,2.55
00:06:29,2.64
00:09:53,2.58
00:13:18,2.63
00:16:43,2.59
00:20:08,2.50
00:23:32,2.54
00:26:57,2.70
00:30:22,2.66
00:33:47,2.56
00:37:11,2.58
00:40:36,2.66
00:44:01,2.73
00:47:26,2.79
00:50:50,2.73
00:54:15,2.63
00:57:40,2.70
01:01:05,2.76
01:04:29,2.75
01:07:54,2.75
01:11:19,2.74
01:14:44,2.80
01:18:08,2.90
01:21:33,2.81
01:24:58,2.81
01:28:23,2.89
01:31:48,2.88
01:35:12,2.89
01:38:37,2.90
01:42:02,2.88
01:45:27,2.94
01:48:51,2.88
01:52:16,2.96
01:55:41,3.00
01:59:06,2.94
02:02:31,2.96
02:05:55,2.99
02:09:20,2.98
02:12:45,2.99
02:16:10,2.91
02:19:35,2.89
02:22:59,2.94
02:26:24,3.01
02:29:49,3.10
02:33:14,3.10
02:36:38,3.05
02:40:03,3.13
02:43:28,3.16
02:46:53,3.25
02:50:17,3.14
02:53:42,3.17
02:57:07,3.19
03:00:32,3.15
03:03:57,3.17
03:07:21,3.19
03:10:46,3.19
03:14:11,3.24
03:17:36,3.19
03:21:01,3.19
03:24:26,3.19
03:27:50,3.25
03:31:15,3.19
03:34:40,3.17
03:38:05,3.17
03:41:29,3.17
03:44:54,3.15
03:48:19,3.10
03:51:43,3.06
03:55:08,3.05
03:58:33,2.96
04:01:58,2.95
04:05:22,2.91
04:08:47,2.98
04:12:12,2.98
04:15:37,2.86
04:19:02,2.92
04:22:26,2.99
04:25:51,2.96
04:29:16,2.90
04:32:41,2.92
04:36:05,2.94
04:39:30,2.91
04:42:55,3.00
04:46:20,2.94
04:49:44,2.94
04:53:09,3.01
04:56:34,3.01
04:59:59,3.01
05:03:23,2.99
05:06:48,3.00
05:10:13,3.02
05:13:38,3.01
05:17:02,3.02
05:20:27,3.01
05:23:52,3.05
05:27:17,3.01
05:30:41,3.00
05:34:06,3.15
05:37:31,3.15
05:40:56,3.19
05:44:20,3.05
05:47:45,3.09
05:51:10,3.09
05:54:35,3.09
05:57:59,3.13
06:01:24,3.13
06:04:49,3.15
06:08:14,3.05
06:11:38,3.06
06:15:03,3.08
06:18:28,3.19
06:21:53,3.21
06:25:17,3.16
06:28:42,3.15
06:32:07,3.24
06:35:32,3.25
06:38:56,3.24
06:42:21,3.29
06:45:46,3.33
06:49:11,3.38
06:52:35,3.36
06:56:00,3.40
06:59:25,3.49
07:02:50,3.52
07:06:15,3.50
07:09:39,3.66
07:13:04,3.69
07:16:29,3.70
07:19:54,3.73
07:23:18,3.73
07:26:43,3.73
07:30:08,3.77
07:33:32,3.83
07:36:57,3.88
07:40:22,3.88
07:43:47,3.80
07:47:11,3.81
07:50:36,3.84
07:54:01,3.94
07:57:26,4.01
08:00:50,4.11
08:04:15,4.13
08:07:40,4.11
08:11:05,4.13
08:14:30,4.21
08:17:55,4.19
08:21:19,4.19
08:24:44,4.19
08:28:09,4.28
08:31:34,4.20
08:34:59,4.19
08:38:23,4.17
08:41:48,4.20
08:45:13,4.17
08:48:38,4.24
08:52:02,4.24
08:55:27,4.28
08:58:52,4.29
09:02:17,4.28
09:05:41,4.34
09:09:06,4.39
09:12:31,4.41
09:15:56,4.42
09:19:20,4.44
09:22:45,4.53
09:26:10,4.45
09:29:35,4.41
09:32:59,4.44
09:36:24,4.44
09:39:49,4.39
09:43:14,4.42
09:46:38,4.47
09:50:04,4.53
09:53:28,4.55
09:56:53,4.56
10:00:18,4.56
10:03:43,4.61
10:07:08,4.63
10:10:33,4.67
10:13:58,4.71
10:17:22,4.69
10:20:47,4.79
10:24:12,4.88
10:27:37,4.86
10:31:02,4.89
10:34:26,4.88
10:37:51,4.84
10:41:16,4.84
10:44:41,4.92
10:48:05,4.99
10:51:30,5.00
10:54:55,5.09
10:58:20,5.24
11:01:44,5.28
11:05:09,5.14
11:08:34,5.16
11:11:59,5.24
11:15:23,5.41
11:18:48,5.38
11:22:13,5.24
11:25:38,5.22
11:29:02,5.17
11:32:27,5.15
11:35:52,5.11
11:39:17,5.28
11:42:42,5.39
11:46:06,5.49
11:49:31,5.54
11:52:56,5.51
11:56:20,5.61
11:59:45,5.63
12:03:10,5.76
12:06:35,5.66
12:09:59,5.63
12:13:24,5.67
12:16:49,5.76
12:20:14,5.71
12:23:39,5.70
12:27:03,5.59
12:30:28,5.56
12:33:53,5.67
12:37:18,5.66
12:40:42,5.64
12:44:07,5.58
12:47:32,5.54
12:50:57,5.75
12:54:21,5.70
12:57:46,5.75
13:01:11,5.71
13:04:36,5.65
13:08:00,5.69
13:11:25,5.71
13:14:50,5.70
13:18:15,5.64
13:21:39,5.70
13:25:05,5.67
13:28:29,5.64
13:31:54,5.74
13:35:19,5.76
13:38:44,5.74
13:42:08,5.61
13:45:33,5.59
13:48:58,5.56
13:52:23,5.53
13:55:48,5.54
13:59:12,5.61
14:02:37,5.78
14:06:02,5.94
14:09:27,5.95
14:12:51,5.90
14:16:16,5.75
14:19:41,5.71
14:23:06,5.76
14:26:30,5.85
14:29:55,5.76
14:33:20,5.72
14:36:45,5.69
14:40:09,5.60
14:43:34,5.60
14:46:59,5.60
14:50:24,5.64
14:53:49,5.55
14:57:13,5.67
15:00:38,5.61
15:04:03,5.55
15:07:28,5.60
15:10:52,5.60
15:14:17,5.63
15:17:42,5.53
15:21:07,5.63
15:24:32,5.64
15:27:57,5.66
15:31:21,5.63
15:34:46,5.56
15:38:11,5.50
15:41:36,5.64
15:45:00,5.71
15:48:25,5.71
15:51:50,5.71
15:55:15,5.67
15:58:39,5.67
16:02:04,5.55
16:05:29,5.40
16:08:54,5.34
16:12:18,5.35
16:15:43,5.35
16:19:08,5.35
16:22:33,5.47
16:25:57,5.53
16:29:22,5.45
16:32:47,5.46
16:36:12,5.42
16:39:36,5.35
16:43:01,5.35
16:46:26,5.40
16:49:51,5.38
16:53:15,5.39
16:56:40,5.40
17:00:05,5.35
17:03:30,5.24
17:06:54,5.24
17:10:19,5.24
17:13:44,5.21
17:17:09,5.20
17:20:33,5.14
17:23:58,5.15
17:27:23,5.09
17:30:48,5.04
17:34:12,4.99
17:37:37,4.99
17:41:02,5.05
17:44:27,5.03
17:47:51,4.99
17:51:16,4.94
17:54:41,4.88
17:58:06,4.99
18:01:30,5.09
18:04:55,5.09
18:08:20,5.00
18:11:45,4.92
18:15:09,4.80
18:18:34,4.74
18:21:59,4.72
18:25:24,4.78
18:28:49,4.75
18:32:13,4.80
18:35:38,4.71
18:39:03,4.67
18:42:28,4.67
18:45:52,4.69
18:49:17,4.60
18:52:42,4.51
18:56:07,4.54
18:59:31,4.53
19:02:56,4.53
19:06:21,4.53
19:09:46,4.45
19:13:10,4.38
19:16:35,4.38
19:20:00,4.42
19:23:25,4.40
19:26:49,4.42
19:30:14,4.38
19:33:39,4.33
19:37:04,4.31
19:40:28,4.26
19:43:53,4.28
19:47:18,4.34
19:50:43,4.51
19:54:07,4.54
19:57:32,4.79
20:00:57,4.69
20:04:22,4.53
20:07:47,4.42
20:11:11,4.51
20:14:36,4.56
20:18:01,4.54
20:21:26,4.20
20:24:50,4.11
20:28:15,4.15
20:31:40,4.30
20:35:05,4.16
20:38:29,4.11
20:41:54,4.28
20:45:19,4.26
20:48:44,4.28
20:52:08,4.25
20:55:33,4.26
20:58:58,4.26
21:02:23,4.10
21:05:47,4.14
21:09:12,4.09
21:12:37,4.21
21:16:02,4.29
21:19:26,4.11
21:22:51,4.17
21:26:16,4.14
21:29:41,4.00
21:33:05,4.01
21:36:30,4.17
21:39:55,4.35
21:43:20,4.35
21:46:45,4.24
21:50:09,4.14
21:53:34,4.15
21:56:59,4.21
22:00:24,4.22
22:03:48,4.08
22:07:13,4.04
22:10:38,3.99
22:14:03,4.06
22:17:27,3.85
22:20:52,3.81
22:24:17,3.77
22:27:42,3.70
22:31:06,3.64
22:34:31,3.54
22:37:56,3.58
22:41:21,3.69
22:44:45,3.69
22:48:10,3.69
22:51:35,3.80
22:55:00,3.94
22:58:24,3.89
23:01:49,3.85
23:05:14,3.77
23:08:39,3.76
23:12:03,3.99
23:15:28,4.13
23:18:53,4.05
23:22:18,3.81
23:25:42,3.74
23:29:07,3.71
23:32:32,3.75
23:35:57,3.83
23:39:21,3.75
23:42:46,3.71
23:46:11,3.83
23:49:36,4.04
23:53:01,4.13
23:56:25,3.96
23:59:50,4.11