00:02:39,20.81
00:06:04,20.81
00:09:29,20.81
00:12:53,20.81
00:16:18,20.81
00:19:43,20.81
00:23:08,20.80
00:26:33,20.79
00:29:57,20.81
00:33:22,20.79
00:36:47,20.79
00:40:12,20.79
00:43:37,20.76
00:47:01,20.77
00:50:26,20.76
00:53:51,20.75
00:57:15,20.75
01:00:41,20.79
01:04:05,20.79
01:07:30,20.77
01:10:55,20.77
01:14:20,20.80
01:17:45,20.77
01:21:09,20.75
01:24:34,20.76
01:27:59,20.75
01:31:24,20.75
01:34:48,20.75
01:38:13,20.75
01:41:38,20.75
01:45:03,20.75
01:48:28,20.75
01:51:52,20.75
01:55:17,20.75
01:58:42,20.75
02:02:06,20.75
02:05:31,20.75
02:08:56,20.75
02:12:21,20.74
02:15:45,20.73
02:19:10,20.70
02:22:35,20.71
02:26:00,20.71
02:29:25,20.71
02:32:49,20.73
02:36:14,20.70
02:39:39,20.70
02:43:04,20.69
02:46:28,20.71
02:49:53,20.70
02:53:18,20.71
02:56:43,20.69
03:00:07,20.71
03:03:32,20.69
03:06:57,20.69
03:10:22,20.70
03:13:47,20.69
03:17:11,20.70
03:20:36,20.70
03:24:01,20.69
03:27:26,20.69
03:30:50,20.68
03:34:15,20.66
03:37:40,20.68
03:41:05,20.69
03:44:30,20.68
03:47:54,20.65
03:51:19,20.61
03:54:44,20.56
03:58:09,20.50
04:01:33,20.51
04:04:58,20.50
04:08:23,20.50
04:11:47,20.50
04:15:13,20.50
04:18:37,20.50
04:22:02,20.50
04:25:27,20.50
04:28:52,20.50
04:32:16,20.51
04:35:41,20.50
04:39:06,20.50
04:42:31,20.50
04:45:55,20.50
04:49:20,20.49
04:52:45,20.49
04:56:10,20.46
04:59:34,20.48
05:02:59,20.46
05:06:24,20.48
05:09:49,20.44
05:13:13,20.44
05:16:38,20.45
05:20:03,20.45
05:23:28,20.50
05:26:52,20.50
05:30:17,20.48
05:33:42,20.45
05:37:06,20.44
05:40:31,20.45
05:43:56,20.44
05:47:21,20.44
05:50:45,20.44
05:54:10,20.44
05:57:35,20.44
06:01:00,20.44
06:04:24,20.46
06:07:49,20.46
06:11:14,20.50
06:14:39,20.50
06:18:03,20.52
06:21:28,20.52
06:24:53,20.50
06:28:18,20.54
06:31:42,20.55
06:35:07,20.56
06:38:32,20.57
06:41:57,20.57
06:45:21,20.57
06:48:46,20.63
06:52:11,20.63
06:55:36,20.65
06:59:00,20.69
07:02:25,20.71
07:05:50,20.70
07:09:14,20.75
07:12:39,20.75
07:16:04,20.74
07:19:29,20.75
07:22:53,20.75
07:26:19,20.75
07:29:43,20.79
07:33:08,20.81
07:36:33,20.81
07:39:58,20.86
07:43:23,20.85
07:46:47,20.86
07:50:13,20.88
07:53:38,20.90
07:57:03,20.94
08:00:28,20.94
08:03:52,20.94
08:07:17,20.99
08:10:42,21.00
08:14:07,21.00
08:17:32,21.00
08:20:57,21.02
08:24:21,21.05
08:27:46,21.00
08:31:11,21.00
08:34:36,21.04
08:38:00,21.00
08:41:25,21.00
08:44:50,20.98
08:48:15,20.94
08:51:39,20.91
08:55:04,20.88
08:58:29,20.86
09:01:54,20.82
09:05:18,20.81
09:08:43,20.81
09:12:08,20.84
09:15:33,20.88
09:18:57,20.88
09:22:22,20.94
09:25:47,20.98
09:29:12,21.00
09:32:36,21.01
09:36:01,21.06
09:39:26,21.06
09:42:51,21.06
09:46:15,21.10
09:49:40,21.11
09:53:05,21.13
09:56:30,21.13
09:59:55,21.13
10:03:19,21.13
10:06:44,21.18
10:10:09,21.18
10:13:33,21.19
10:16:58,21.19
10:20:23,21.21
10:23:48,21.25
10:27:12,21.25
10:30:37,21.25
10:34:02,21.25
10:37:27,21.26
10:40:51,21.25
10:44:16,21.25
10:47:41,21.25
10:51:06,21.29
10:54:31,21.30
10:57:56,21.27
11:01:20,21.30
11:04:45,21.31
11:08:10,21.31
11:11:35,21.31
11:14:59,21.31
11:18:24,21.31
11:21:49,21.35
11:25:14,21.31
11:28:38,21.34
11:32:03,21.32
11:35:28,21.31
11:38:53,21.31
11:42:17,21.36
11:45:42,21.34
11:49:07,21.38
11:52:32,21.36
11:55:56,21.35
11:59:21,21.31
12:02:46,21.31
12:06:11,21.24
12:09:36,21.19
12:13:01,20.81
12:16:25,20.79
12:19:50,20.96
12:23:15,21.01
12:26:40,21.07
12:30:04,21.13
12:33:29,21.13
12:36:54,21.15
12:40:19,21.18
12:43:43,21.19
12:47:08,21.23
12:50:33,21.26
12:53:58,21.26
12:57:22,21.31
13:00:47,21.31
13:04:12,21.31
13:07:37,21.34
13:11:01,21.38
13:14:26,21.38
13:17:51,21.38
13:21:16,21.43
13:24:41,21.40
13:28:06,21.44
13:31:30,21.43
13:34:55,21.41
13:38:20,21.38
13:41:45,21.38
13:45:09,21.38
13:48:34,21.31
13:51:59,21.25
13:55:24,21.21
13:58:48,21.19
14:02:13,21.19
14:05:38,21.19
14:09:03,21.19
14:12:27,21.25
14:15:52,21.25
14:19:17,21.27
14:22:42,21.30
14:26:06,21.31
14:29:31,21.32
14:32:56,21.38
14:36:21,21.39
14:39:45,21.44
14:43:10,21.44
14:46:35,21.44
14:50:00,21.44
14:53:24,21.44
14:56:49,21.44
15:00:14,21.45
15:03:39,21.44
15:07:03,21.39
15:10:28,21.36
15:13:53,21.32
15:17:18,21.30
15:20:42,21.26
15:24:07,21.25
15:27:32,21.25
15:30:57,21.25
15:34:21,21.25
15:37:46,21.26
15:41:11,21.31
15:44:36,21.31
15:48:00,21.31
15:51:25,21.30
15:54:50,21.29
15:58:15,21.31
16:01:39,21.30
16:05:04,21.31
16:08:29,21.31
16:11:54,21.31
16:15:18,21.34
16:18:43,21.35
16:22:08,21.36
16:25:33,21.32
16:28:57,21.25
16:32:22,21.19
16:35:47,21.14
16:39:12,21.09
16:42:36,21.02
16:46:01,20.95
16:49:26,20.94
16:52:51,20.94
16:56:15,20.94
16:59:40,20.94
17:03:05,20.94
17:06:30,20.95
17:09:54,20.95
17:13:19,20.96
17:16:44,21.00
17:20:09,21.00
17:23:33,21.00
17:26:58,21.00
17:30:23,21.00
17:33:48,20.99
17:37:12,20.96
17:40:37,20.94
17:44:02,20.94
17:47:27,20.94
17:50:51,20.95
17:54:16,20.95
17:57:41,20.99
18:01:06,20.99
18:04:30,20.99
18:07:55,20.99
18:11:20,21.00
18:14:45,21.00
18:18:09,21.00
18:21:34,21.00
18:24:59,20.99
18:28:23,20.93
18:31:48,20.88
18:35:13,20.84
18:38:38,20.81
18:42:02,20.77
18:45:27,20.74
18:48:52,20.70
18:52:17,20.69
18:55:41,20.69
18:59:06,20.69
19:02:31,20.69
19:05:56,20.69
19:09:21,20.69
19:12:45,20.73
19:16:10,20.73
19:19:35,20.74
19:22:59,20.75
19:26:24,20.75
19:29:49,20.75
19:33:14,20.76
19:36:39,20.75
19:40:03,20.80
19:43:28,20.81
19:46:53,20.81
19:50:17,20.81
19:53:42,20.81
19:57:07,20.79
20:00:32,20.81
20:03:56,20.81
20:07:21,20.81
20:10:46,20.81
20:14:11,20.81
20:17:36,20.81
20:21:00,20.82
20:24:25,20.82
20:27:50,20.85
20:31:15,20.82
20:34:39,20.85
20:38:04,20.81
20:41:29,20.79
20:44:54,20.81
20:48:18,20.80
20:51:43,20.81
20:55:08,20.81
20:58:33,20.80
21:01:57,20.81
21:05:22,20.81
21:08:47,20.81
21:12:12,20.81
21:15:36,20.82
21:19:01,20.85
21:22:26,20.88
21:25:51,20.85
21:29:16,20.85
21:32:40,20.86
21:36:05,20.84
21:39:30,20.88
21:42:55,20.88
21:46:19,20.88
21:49:44,20.88
21:53:09,20.88
21:56:34,20.88
21:59:59,20.88
22:03:23,20.88
22:06:48,20.88
22:10:13,20.88
22:13:37,20.88
22:17:02,20.88
22:20:27,20.86
22:23:52,20.86
22:27:16,20.86
22:30:41,20.88
22:34:06,20.88
22:37:31,20.88
22:40:56,20.84
22:44:20,20.85
22:47:45,20.88
22:51:10,20.86
22:54:34,20.82
22:57:59,20.82
23:01:24,20.81
23:04:49,20.80
23:08:13,20.80
23:11:38,20.79
23:15:03,20.81
23:18:28,20.80
23:21:52,20.81
23:25:17,20.80
23:28:42,20.81
23:32:07,20.81
23:35:32,20.81
23:38:56,20.81
23:42:21,20.81
23:45:46,20.81
23:49:11,20.82
23:52:35,20.81
23:56:00,20.81
23:59:25,20.81