00:02:31,34.50
00:05:55,34.56
00:09:20,34.55
00:12:45,34.56
00:16:10,34.56
00:19:34,34.56
00:22:59,34.56
00:26:24,34.58
00:29:49,34.60
00:33:13,34.59
00:36:38,34.63
00:40:03,34.60
00:43:28,34.61
00:46:52,34.58
00:50:17,34.59
00:53:42,34.61
00:57:07,34.60
01:00:31,34.61
01:03:56,34.61
01:07:21,34.63
01:10:46,34.63
01:14:11,34.63
01:17:35,34.63
01:21:00,34.63
01:24:25,34.63
01:27:49,34.63
01:31:15,34.64
01:34:40,34.63
01:38:04,34.63
01:41:29,34.63
01:44:54,34.63
01:48:19,34.60
01:51:44,34.61
01:55:09,34.61
01:58:34,34.63
02:01:58,34.63
02:05:23,34.63
02:08:48,34.63
02:12:13,34.63
02:15:37,34.63
02:19:02,34.63
02:22:27,34.63
02:25:52,34.63
02:29:16,34.63
02:32:41,34.63
02:36:06,34.63
02:39:30,34.60
02:42:55,34.59
02:46:20,34.58
02:49:45,34.60
02:53:09,34.60
02:56:34,34.60
02:59:59,34.60
03:03:24,34.58
03:06:48,34.58
03:10:13,34.60
03:13:38,34.59
03:17:03,34.59
03:20:27,34.60
03:23:52,34.60
03:27:17,34.56
03:30:42,34.56
03:34:06,34.56
03:37:31,34.56
03:40:56,34.56
03:44:20,34.56
03:47:45,34.56
03:51:10,34.56
03:54:35,34.56
03:57:59,34.56
04:01:24,34.56
04:04:49,34.56
04:08:14,34.56
04:11:38,34.56
04:15:03,34.56
04:18:28,34.56
04:21:53,34.56
04:25:17,34.55
04:28:42,34.56
04:32:07,34.55
04:35:31,34.56
04:38:56,34.55
04:42:21,34.56
04:45:46,34.54
04:49:10,34.56
04:52:35,34.51
04:56:00,34.54
04:59:25,34.54
05:02:49,34.51
05:06:14,34.50
05:09:39,34.50
05:13:03,34.51
05:16:28,34.50
05:19:53,34.51
05:23:18,34.63
05:26:42,34.81
05:30:07,35.01
05:33:32,35.23
05:36:57,35.42
05:40:22,35.61
05:43:46,35.83
05:47:11,35.98
05:50:36,36.13
05:54:01,36.30
05:57:25,36.42
06:00:50,36.55
06:04:15,36.66
06:07:40,36.76
06:11:04,36.85
06:14:29,36.94
06:17:54,37.00
06:21:19,37.08
06:24:43,37.16
06:28:08,37.24
06:31:33,37.31
06:34:58,37.36
06:38:23,37.44
06:41:47,37.50
06:45:12,37.54
06:48:37,37.59
06:52:02,37.64
06:55:26,37.67
06:58:51,37.69
07:02:16,37.74
07:05:41,37.75
07:09:06,37.76
07:12:31,37.81
07:15:55,37.81
07:19:20,37.74
07:22:45,37.56
07:26:10,37.40
07:29:34,37.23
07:32:59,37.05
07:36:24,36.85
07:39:49,36.50
07:43:13,35.98
07:46:38,35.30
07:50:03,34.51
07:53:28,33.81
07:56:52,33.15
08:00:17,32.86
08:03:42,32.81
08:07:07,32.88
08:10:32,32.96
08:13:56,33.08
08:17:21,33.20
08:20:46,33.30
08:24:11,33.42
08:27:35,33.54
08:31:00,33.61
08:34:25,33.73
08:37:50,33.79
08:41:15,33.88
08:44:39,33.92
08:48:04,33.99
08:51:29,34.05
08:54:54,34.11
08:58:18,34.15
09:01:43,34.21
09:05:08,34.29
09:08:33,34.31
09:11:57,34.38
09:15:22,34.42
09:18:47,34.44
09:22:12,34.49
09:25:36,34.50
09:29:01,34.54
09:32:26,34.58
09:35:51,34.60
09:39:16,34.63
09:42:40,34.69
09:46:05,34.69
09:49:30,34.73
09:52:55,34.75
09:56:19,34.80
09:59:44,34.83
10:03:09,34.83
10:06:34,34.88
10:09:58,34.89
10:13:23,34.89
10:16:48,34.94
10:20:13,34.94
10:23:37,34.99
10:27:02,35.00
10:30:27,35.00
10:33:52,35.00
10:37:16,35.00
10:40:41,35.04
10:44:06,35.06
10:47:31,35.06
10:50:56,35.06
10:54:21,35.08
10:57:45,35.10
11:01:10,35.13
11:04:35,35.13
11:08:00,35.14
11:11:24,35.14
11:14:49,35.17
11:18:14,35.19
11:21:39,35.19
11:25:03,35.19
11:28:28,35.19
11:31:53,35.19
11:35:18,35.23
11:38:42,35.24
11:42:07,35.25
11:45:32,35.25
11:48:57,35.27
11:52:22,35.29
11:55:46,35.31
11:59:11,35.31
12:02:36,35.31
12:06:01,35.34
12:09:25,35.33
12:12:50,35.31
12:16:15,35.31
12:19:40,35.31
12:23:04,35.31
12:26:29,35.31
12:29:54,35.34
12:33:18,35.29
12:36:43,35.11
12:40:08,34.77
12:43:33,34.19
12:46:57,33.55
12:50:22,32.92
12:53:47,32.36
12:57:12,31.89
13:00:36,31.64
13:04:01,31.70
13:07:26,31.84
13:10:51,32.05
13:14:15,32.26
13:17:40,32.50
13:21:05,32.73
13:24:30,32.96
13:27:54,33.15
13:31:19,33.38
13:34:44,33.55
13:38:09,33.69
13:41:33,33.83
13:44:58,33.95
13:48:23,34.08
13:51:48,34.19
13:55:12,34.27
13:58:37,34.36
14:02:02,34.44
14:05:27,34.51
14:08:51,34.58
14:12:16,34.66
14:15:41,34.73
14:19:05,34.50
14:22:30,34.11
14:25:55,33.64
14:29:20,33.14
14:32:44,32.64
14:36:09,32.17
14:39:34,31.70
14:42:59,31.31
14:46:24,31.20
14:49:49,31.32
14:53:13,31.54
14:56:38,31.77
15:00:03,32.05
15:03:27,32.30
15:06:52,32.56
15:10:17,32.80
15:13:42,33.02
15:17:06,33.21
15:20:31,33.39
15:23:56,33.56
15:27:21,33.70
15:30:45,33.85
15:34:10,33.95
15:37:35,34.05
15:41:00,34.15
15:44:24,34.15
15:47:49,33.81
15:51:14,33.39
15:54:39,32.91
15:58:03,32.42
16:01:28,31.98
16:04:53,31.51
16:08:18,31.14
16:11:42,31.09
16:15:07,31.23
16:18:32,31.43
16:21:56,31.71
16:25:21,31.98
16:28:46,32.23
16:32:11,32.46
16:35:35,32.66
16:39:00,32.89
16:42:25,33.08
16:45:50,33.26
16:49:14,33.41
16:52:39,33.55
16:56:04,33.69
16:59:29,33.80
17:02:53,33.92
17:06:18,34.02
17:09:43,34.11
17:13:08,34.19
17:16:32,34.11
17:19:57,33.89
17:23:22,33.44
17:26:47,32.83
17:30:11,32.24
17:33:36,31.71
17:37:01,31.23
17:40:25,31.00
17:43:50,31.10
17:47:15,31.27
17:50:40,31.50
17:54:05,31.75
17:57:29,31.99
18:00:54,32.23
18:04:19,32.46
18:07:43,32.66
18:11:08,32.84
18:14:33,33.02
18:17:58,33.17
18:21:22,33.31
18:24:47,33.42
18:28:12,33.56
18:31:37,33.66
18:35:02,33.77
18:38:26,33.86
18:41:51,33.96
18:45:16,34.04
18:48:41,34.13
18:52:05,34.19
18:55:30,34.25
18:58:55,34.31
19:02:20,34.36
19:05:44,34.42
19:09:09,34.45
19:12:34,34.50
19:15:59,34.52
19:19:23,34.56
19:22:48,34.60
19:26:13,34.58
19:29:38,34.23
19:33:02,33.75
19:36:27,33.26
19:39:52,32.75
19:43:17,32.25
19:46:41,32.01
19:50:06,32.04
19:53:31,32.16
19:56:56,32.30
20:00:21,32.49
20:03:45,32.66
20:07:10,32.81
20:10:35,32.99
20:14:00,33.14
20:17:24,33.30
20:20:49,33.42
20:24:14,33.56
20:27:39,33.66
20:31:03,33.76
20:34:28,33.85
20:37:53,33.92
20:41:18,34.00
20:44:42,34.08
20:48:07,34.15
20:51:32,34.19
20:54:57,34.24
20:58:21,34.30
21:01:46,34.35
21:05:11,34.38
21:08:36,34.42
21:12:01,34.48
21:15:25,34.50
21:18:50,34.56
21:22:15,34.58
21:25:40,34.60
21:29:04,34.63
21:32:29,34.65
21:35:54,34.69
21:39:19,34.69
21:42:43,34.74
21:46:08,34.75
21:49:33,34.75
21:52:58,34.76
21:56:22,34.79
21:59:47,34.80
22:03:12,34.81
22:06:37,34.84
22:10:01,34.85
22:13:26,34.88
22:16:51,34.86
22:20:16,34.88
22:23:40,34.88
22:27:05,34.90
22:30:30,34.89
22:33:55,34.88
22:37:19,34.88
22:40:44,34.91
22:44:09,34.90
22:47:34,34.91
22:50:58,34.92
22:54:23,34.94
22:57:48,34.94
23:01:13,34.94
23:04:38,34.94
23:08:02,34.94
23:11:27,34.94
23:14:52,34.94
23:18:17,34.94
23:21:41,34.94
23:25:06,34.94
23:28:31,34.94
23:31:56,34.94
23:35:21,34.94
23:38:46,34.94
23:42:10,34.94
23:45:35,34.94
23:49:00,34.94
23:52:25,34.94
23:55:49,34.94
23:59:14,34.94