00:02:31,20.68 00:05:55,20.69 00:09:20,20.69 00:12:45,20.69 00:16:10,20.69 00:19:34,20.69 00:22:59,20.69 00:26:24,20.69 00:29:49,20.69 00:33:13,20.69 00:36:38,20.69 00:40:03,20.69 00:43:28,20.69 00:46:52,20.68 00:50:17,20.69 00:53:42,20.69 00:57:07,20.69 01:00:31,20.68 01:03:56,20.68 01:07:21,20.69 01:10:46,20.69 01:14:10,20.69 01:17:35,20.66 01:21:00,20.65 01:24:25,20.66 01:27:49,20.68 01:31:14,20.66 01:34:39,20.69 01:38:04,20.69 01:41:29,20.68 01:44:54,20.68 01:48:19,20.64 01:51:44,20.66 01:55:09,20.65 01:58:33,20.66 02:01:58,20.66 02:05:23,20.66 02:08:48,20.65 02:12:12,20.65 02:15:37,20.68 02:19:02,20.64 02:22:27,20.63 02:25:52,20.63 02:29:16,20.63 02:32:41,20.63 02:36:06,20.63 02:39:30,20.63 02:42:55,20.63 02:46:20,20.63 02:49:45,20.63 02:53:09,20.63 02:56:34,20.63 02:59:59,20.63 03:03:24,20.63 03:06:48,20.63 03:10:13,20.61 03:13:38,20.61 03:17:03,20.63 03:20:27,20.60 03:23:52,20.60 03:27:17,20.59 03:30:41,20.56 03:34:06,20.57 03:37:31,20.56 03:40:56,20.56 03:44:20,20.56 03:47:45,20.56 03:51:10,20.56 03:54:35,20.56 03:57:59,20.56 04:01:24,20.56 04:04:49,20.56 04:08:14,20.56 04:11:38,20.56 04:15:03,20.56 04:18:28,20.56 04:21:53,20.56 04:25:17,20.55 04:28:42,20.56 04:32:07,20.56 04:35:31,20.56 04:38:56,20.52 04:42:21,20.54 04:45:46,20.55 04:49:10,20.51 04:52:35,20.50 04:56:00,20.50 04:59:25,20.50 05:02:49,20.50 05:06:14,20.50 05:09:39,20.52 05:13:03,20.50 05:16:28,20.52 05:19:53,20.51 05:23:18,20.54 05:26:42,20.56 05:30:07,20.56 05:33:32,20.56 05:36:57,20.56 05:40:21,20.57 05:43:46,20.61 05:47:11,20.63 05:50:36,20.63 05:54:00,20.66 05:57:25,20.69 06:00:50,20.71 06:04:15,20.70 06:07:40,20.73 06:11:04,20.69 06:14:29,20.69 06:17:54,20.69 06:21:19,20.71 06:24:43,20.75 06:28:08,20.75 06:31:33,20.75 06:34:58,20.75 06:38:23,20.75 06:41:47,20.81 06:45:12,20.82 06:48:37,20.85 06:52:02,20.86 06:55:26,20.88 06:58:51,20.88 07:02:16,20.88 07:05:41,20.88 07:09:05,20.88 07:12:30,20.93 07:15:55,20.94 07:19:20,20.94 07:22:45,20.94 07:26:10,20.95 07:29:34,20.94 07:32:59,20.94 07:36:24,20.91 07:39:48,20.88 07:43:13,20.82 07:46:38,20.76 07:50:03,20.73 07:53:27,20.69 07:56:52,20.63 08:00:17,20.63 08:03:42,20.63 08:07:07,20.61 08:10:32,20.57 08:13:56,20.59 08:17:21,20.56 08:20:46,20.56 08:24:11,20.59 08:27:35,20.59 08:31:00,20.63 08:34:25,20.63 08:37:50,20.65 08:41:15,20.66 08:44:39,20.69 08:48:04,20.69 08:51:29,20.70 08:54:53,20.69 08:58:18,20.75 09:01:43,20.75 09:05:08,20.75 09:08:32,20.77 09:11:57,20.80 09:15:22,20.80 09:18:47,20.82 09:22:12,20.88 09:25:36,20.93 09:29:01,20.94 09:32:26,20.96 09:35:51,20.99 09:39:16,21.02 09:42:40,21.05 09:46:05,21.06 09:49:30,21.06 09:52:54,21.10 09:56:19,21.13 09:59:44,21.13 10:03:09,21.13 10:06:34,21.15 10:09:58,21.18 10:13:23,21.19 10:16:48,21.19 10:20:13,21.21 10:23:37,21.20 10:27:02,21.19 10:30:27,21.24 10:33:52,21.23 10:37:16,21.23 10:40:41,21.21 10:44:06,21.19 10:47:31,21.19 10:50:56,21.19 10:54:21,21.19 10:57:45,21.19 11:01:10,21.19 11:04:35,21.19 11:08:00,21.19 11:11:24,21.19 11:14:49,21.19 11:18:14,21.19 11:21:39,21.19 11:25:03,21.19 11:28:28,21.19 11:31:53,21.20 11:35:18,21.24 11:38:42,21.25 11:42:07,21.25 11:45:32,21.26 11:48:57,21.25 11:52:21,21.31 11:55:46,21.31 11:59:11,21.31 12:02:36,21.31 12:06:01,21.30 12:09:25,21.26 12:12:50,21.26 12:16:15,21.26 12:19:39,21.26 12:23:04,21.29 12:26:29,21.31 12:29:54,21.31 12:33:18,21.31 12:36:43,21.30 12:40:08,21.25 12:43:33,21.21 12:46:57,21.19 12:50:22,21.15 12:53:47,21.13 12:57:12,21.07 13:00:36,21.06 13:04:01,21.05 13:07:26,21.06 13:10:51,21.06 13:14:15,21.06 13:17:40,21.09 13:21:05,21.11 13:24:30,21.13 13:27:54,21.13 13:31:19,21.13 13:34:44,21.16 13:38:08,21.18 13:41:33,21.20 13:44:58,21.24 13:48:23,21.25 13:51:48,21.25 13:55:12,21.25 13:58:37,21.25 14:02:02,21.25 14:05:27,21.25 14:08:51,21.26 14:12:16,21.29 14:15:41,21.31 14:19:05,21.31 14:22:30,21.27 14:25:55,21.25 14:29:20,21.24 14:32:44,21.18 14:36:09,21.13 14:39:34,21.09 14:42:59,21.06 14:46:24,21.05 14:49:49,21.00 14:53:13,21.01 14:56:38,21.06 15:00:03,21.06 15:03:27,21.06 15:06:52,21.06 15:10:17,21.11 15:13:42,21.13 15:17:06,21.13 15:20:31,21.16 15:23:56,21.15 15:27:21,21.19 15:30:45,21.14 15:34:10,21.13 15:37:35,21.13 15:41:00,21.13 15:44:24,21.14 15:47:49,21.13 15:51:14,21.13 15:54:39,21.07 15:58:03,21.06 16:01:28,21.00 16:04:53,20.95 16:08:17,20.94 16:11:42,20.94 16:15:07,20.94 16:18:32,20.94 16:21:56,20.94 16:25:21,20.94 16:28:46,20.94 16:32:11,20.94 16:35:35,20.95 16:39:00,20.96 16:42:25,20.94 16:45:50,20.96 16:49:14,21.00 16:52:39,21.00 16:56:04,21.00 16:59:29,21.00 17:02:53,20.98 17:06:18,20.99 17:09:43,20.99 17:13:07,21.00 17:16:32,20.96 17:19:57,20.94 17:23:22,20.93 17:26:46,20.88 17:30:11,20.86 17:33:36,20.80 17:37:01,20.76 17:40:25,20.74 17:43:50,20.70 17:47:15,20.71 17:50:40,20.74 17:54:04,20.76 17:57:29,20.79 18:00:54,20.80 18:04:19,20.81 18:07:43,20.81 18:11:08,20.81 18:14:33,20.81 18:17:58,20.81 18:21:22,20.81 18:24:47,20.84 18:28:12,20.84 18:31:37,20.86 18:35:01,20.86 18:38:26,20.88 18:41:51,20.88 18:45:16,20.88 18:48:41,20.88 18:52:05,20.86 18:55:30,20.88 18:58:55,20.86 19:02:20,20.88 19:05:44,20.88 19:09:09,20.88 19:12:34,20.86 19:15:59,20.88 19:19:23,20.88 19:22:48,20.89 19:26:13,20.88 19:29:38,20.88 19:33:02,20.88 19:36:27,20.82 19:39:52,20.77 19:43:17,20.74 19:46:41,20.71 19:50:06,20.69 19:53:31,20.69 19:56:56,20.70 20:00:20,20.69 20:03:45,20.69 20:07:10,20.73 20:10:35,20.73 20:14:00,20.75 20:17:24,20.75 20:20:49,20.75 20:24:14,20.75 20:27:39,20.76 20:31:03,20.76 20:34:28,20.75 20:37:53,20.79 20:41:18,20.81 20:44:42,20.81 20:48:07,20.81 20:51:32,20.81 20:54:57,20.81 20:58:21,20.81 21:01:46,20.81 21:05:11,20.81 21:08:36,20.86 21:12:00,20.85 21:15:25,20.85 21:18:50,20.84 21:22:15,20.88 21:25:39,20.85 21:29:04,20.86 21:32:29,20.85 21:35:54,20.86 21:39:18,20.88 21:42:43,20.88 21:46:08,20.88 21:49:33,20.88 21:52:58,20.88 21:56:22,20.88 21:59:47,20.88 22:03:12,20.88 22:06:37,20.88 22:10:01,20.88 22:13:26,20.88 22:16:51,20.88 22:20:16,20.88 22:23:40,20.88 22:27:05,20.86 22:30:30,20.86 22:33:55,20.88 22:37:19,20.86 22:40:44,20.88 22:44:09,20.88 22:47:34,20.88 22:50:58,20.88 22:54:23,20.88 22:57:48,20.88 23:01:13,20.88 23:04:37,20.88 23:08:02,20.88 23:11:27,20.88 23:14:52,20.88 23:18:17,20.88 23:21:41,20.88 23:25:06,20.89 23:28:31,20.88 23:31:56,20.88 23:35:21,20.88 23:38:46,20.88 23:42:10,20.88 23:45:35,20.88 23:49:00,20.86 23:52:25,20.88 23:55:49,20.85 23:59:14,20.81