00:02:22,33.35
00:05:47,33.63
00:09:12,33.88
00:12:37,34.15
00:16:01,34.40
00:19:26,34.65
00:22:51,34.85
00:26:16,35.06
00:29:41,35.25
00:33:05,35.42
00:36:30,35.58
00:39:55,35.74
00:43:19,35.86
00:46:44,35.99
00:50:09,36.10
00:53:34,36.21
00:56:58,36.30
01:00:23,36.40
01:03:48,36.48
01:07:12,36.55
01:10:37,36.61
01:14:02,36.56
01:17:27,36.40
01:20:51,35.95
01:24:16,35.19
01:27:41,34.66
01:31:06,34.09
01:34:30,33.52
01:37:55,32.98
01:41:20,32.56
01:44:45,32.39
01:48:09,32.42
01:51:34,32.66
01:54:59,32.94
01:58:23,33.25
02:01:48,33.56
02:05:13,33.88
02:08:38,34.14
02:12:02,34.40
02:15:27,34.63
02:18:52,34.84
02:22:17,35.05
02:25:41,35.24
02:29:06,35.40
02:32:31,35.56
02:35:56,35.70
02:39:20,35.84
02:42:45,35.94
02:46:10,35.83
02:49:35,35.51
02:52:59,35.01
02:56:24,34.45
02:59:49,33.88
03:03:14,33.29
03:06:39,32.71
03:10:03,32.34
03:13:28,32.21
03:16:53,32.30
03:20:18,32.56
03:23:42,32.88
03:27:07,33.19
03:30:32,33.50
03:33:57,33.80
03:37:21,34.08
03:40:46,34.34
03:44:11,34.59
03:47:36,34.79
03:51:01,35.01
03:54:25,35.17
03:57:50,35.36
04:01:15,35.51
04:04:39,35.66
04:08:04,35.79
04:11:29,35.91
04:14:54,36.00
04:18:18,35.86
04:21:43,35.54
04:25:09,35.05
04:28:34,34.50
04:31:58,33.89
04:35:23,33.31
04:38:48,32.77
04:42:13,32.46
04:45:37,32.40
04:49:02,32.54
04:52:27,32.81
04:55:52,33.13
04:59:16,33.41
05:02:41,33.69
05:06:06,34.00
05:09:30,34.25
05:12:55,34.51
05:16:20,34.74
05:19:45,34.96
05:23:09,35.14
05:26:34,35.31
05:29:59,35.49
05:33:24,35.64
05:36:48,35.76
05:40:13,35.88
05:43:38,36.00
05:47:03,36.09
05:50:28,36.19
05:53:52,36.27
05:57:17,36.35
06:00:42,36.42
06:04:07,36.51
06:07:32,36.58
06:10:56,36.65
06:14:21,36.70
06:17:46,36.63
06:21:11,36.36
06:24:35,35.89
06:28:00,35.31
06:31:25,34.69
06:34:49,34.06
06:38:14,33.46
06:41:39,33.00
06:45:04,32.80
06:48:28,32.84
06:51:53,33.02
06:55:18,33.31
06:58:43,33.56
07:02:08,33.88
07:05:32,34.13
07:08:57,34.40
07:12:22,34.65
07:15:46,34.85
07:19:11,35.06
07:22:36,35.26
07:26:01,35.42
07:29:25,35.58
07:32:51,35.71
07:36:15,35.85
07:39:40,35.96
07:43:05,36.08
07:46:29,36.17
07:49:54,36.27
07:53:19,36.35
07:56:44,36.45
08:00:08,36.52
08:03:33,36.60
08:06:58,36.67
08:10:23,36.66
08:13:48,36.52
08:17:13,36.20
08:20:37,35.41
08:24:02,34.85
08:27:27,34.30
08:30:52,33.73
08:34:16,33.16
08:37:41,32.75
08:41:06,32.58
08:44:31,32.63
08:47:56,32.86
08:51:21,33.13
08:54:46,33.44
08:58:11,33.75
09:01:35,34.04
09:05:00,34.31
09:08:25,34.55
09:11:50,34.79
09:15:14,35.01
09:18:39,35.20
09:22:04,35.39
09:25:29,35.55
09:28:53,35.67
09:32:18,35.81
09:35:43,35.95
09:39:08,36.06
09:42:33,36.16
09:45:57,36.27
09:49:22,36.35
09:52:47,36.46
09:56:12,36.54
09:59:36,36.61
10:03:01,36.67
10:06:26,36.64
10:09:51,36.40
10:13:16,35.96
10:16:40,35.38
10:20:05,34.81
10:23:30,34.19
10:26:55,33.56
10:30:20,33.13
10:33:44,32.90
10:37:09,32.94
10:40:34,33.14
10:43:59,33.42
10:47:23,33.70
10:50:48,34.00
10:54:13,34.31
10:57:38,34.58
11:01:03,34.84
11:04:27,35.06
11:07:52,35.26
11:11:17,35.45
11:14:42,35.64
11:18:06,35.80
11:21:31,35.94
11:24:56,36.08
11:28:21,36.21
11:31:46,36.34
11:35:10,36.26
11:38:35,36.02
11:42:00,35.54
11:45:25,35.00
11:48:49,34.42
11:52:14,33.83
11:55:39,33.26
11:59:04,32.73
12:02:29,32.39
12:05:53,32.33
12:09:18,32.46
12:12:43,32.75
12:16:08,33.06
12:19:32,33.40
12:22:57,33.75
12:26:22,34.06
12:29:47,34.33
12:33:11,34.61
12:36:36,34.85
12:40:01,35.09
12:43:26,35.30
12:46:50,35.50
12:50:15,35.67
12:53:40,35.83
12:57:05,35.99
13:00:30,36.05
13:03:54,35.91
13:07:19,35.55
13:10:44,35.05
13:14:09,34.49
13:17:33,33.90
13:20:58,33.33
13:24:23,32.79
13:27:48,32.49
13:31:12,32.41
13:34:37,32.59
13:38:02,32.88
13:41:27,33.19
13:44:51,33.50
13:48:16,33.81
13:51:41,34.13
13:55:06,34.40
13:58:30,34.66
14:01:55,34.90
14:05:20,35.13
14:08:45,35.33
14:12:10,35.51
14:15:34,35.67
14:18:59,35.83
14:22:24,35.99
14:25:48,36.06
14:29:13,35.98
14:32:38,35.74
14:36:03,35.05
14:39:28,34.49
14:42:52,33.98
14:46:17,33.45
14:49:42,32.91
14:53:06,32.45
14:56:31,32.21
14:59:56,32.23
15:03:21,32.44
15:06:45,32.75
15:10:10,33.06
15:13:35,33.41
15:17:00,33.75
15:20:24,34.05
15:23:49,34.31
15:27:14,34.58
15:30:39,34.83
15:34:03,35.04
15:37:28,35.25
15:40:53,35.42
15:44:18,35.61
15:47:42,35.76
15:51:07,35.89
15:54:32,36.02
15:57:56,36.15
16:01:21,36.25
16:04:46,36.35
16:08:11,36.46
16:11:35,36.54
16:15:00,36.64
16:18:25,36.71
16:21:50,36.70
16:25:14,36.48
16:28:39,36.05
16:32:04,35.50
16:35:29,34.88
16:38:53,34.26
16:42:18,33.69
16:45:43,33.16
16:49:08,32.91
16:52:32,32.90
16:55:57,33.08
16:59:22,33.33
17:02:47,33.63
17:06:11,33.91
17:09:36,34.19
17:13:01,34.46
17:16:26,34.71
17:19:50,34.94
17:23:15,35.15
17:26:40,35.34
17:30:05,35.51
17:33:29,35.69
17:36:54,35.83
17:40:19,35.95
17:43:43,36.09
17:47:08,36.19
17:50:33,36.29
17:53:58,36.40
17:57:22,36.50
18:00:47,36.58
18:04:12,36.65
18:07:37,36.71
18:11:01,36.77
18:14:26,36.84
18:17:51,36.88
18:21:16,36.94
18:24:40,36.99
18:28:05,37.02
18:31:30,37.06
18:34:55,36.95
18:38:19,36.64
18:41:44,36.13
18:45:09,35.56
18:48:34,34.94
18:51:58,34.30
18:55:23,33.81
18:58:48,33.55
19:02:13,33.55
19:05:37,33.71
19:09:02,33.95
19:12:27,34.19
19:15:52,34.44
19:19:16,34.67
19:22:41,34.91
19:26:06,35.11
19:29:31,35.31
19:32:55,35.49
19:36:20,35.66
19:39:45,35.83
19:43:10,35.96
19:46:34,36.09
19:49:59,36.21
19:53:24,36.33
19:56:49,36.41
20:00:13,36.52
20:03:38,36.60
20:07:03,36.69
20:10:28,36.76
20:13:52,36.83
20:17:17,36.88
20:20:42,36.94
20:24:07,37.00
20:27:31,37.04
20:30:56,37.06
20:34:21,37.13
20:37:46,37.15
20:41:10,37.19
20:44:35,37.11
20:48:00,36.96
20:51:25,36.54
20:54:49,35.75
20:58:14,35.16
21:01:39,34.56
21:05:04,33.98
21:08:28,33.45
21:11:53,33.19
21:15:18,33.15
21:18:43,33.34
21:22:08,33.56
21:25:32,33.81
21:28:57,34.08
21:32:22,34.35
21:35:47,34.60
21:39:11,34.84
21:42:36,35.04
21:46:01,35.24
21:49:25,35.42
21:52:50,35.58
21:56:15,35.74
21:59:40,35.88
22:03:05,36.01
22:06:29,36.13
22:09:54,36.21
22:13:19,36.31
22:16:44,36.41
22:20:08,36.49
22:23:33,36.58
22:26:58,36.65
22:30:23,36.71
22:33:47,36.77
22:37:12,36.85
22:40:37,36.90
22:44:02,36.95
22:47:26,37.00
22:50:51,37.04
22:54:16,37.08
22:57:41,37.13
23:01:05,37.14
23:04:30,37.19
23:07:55,37.19
23:11:20,37.23
23:14:44,37.25
23:18:09,37.26
23:21:34,37.31
23:24:59,37.31
23:28:23,37.34
23:31:48,37.38
23:35:13,37.38
23:38:38,37.38
23:42:02,37.41
23:45:27,37.44
23:48:52,37.44
23:52:17,37.44
23:55:41,37.44
23:59:06,37.44