00:02:22,31.48
00:05:47,31.68
00:09:12,31.88
00:12:36,32.05
00:16:01,32.24
00:19:26,32.41
00:22:51,32.56
00:26:16,32.70
00:29:41,32.83
00:33:05,32.96
00:36:30,33.09
00:39:55,33.21
00:43:19,33.30
00:46:44,33.39
00:50:09,33.46
00:53:34,33.56
00:56:58,33.64
01:00:23,33.69
01:03:48,33.77
01:07:12,33.83
01:10:37,33.86
01:14:02,33.88
01:17:27,33.73
01:20:51,33.45
01:24:16,32.95
01:27:41,32.31
01:31:06,31.76
01:34:30,31.24
01:37:55,30.79
01:41:20,30.54
01:44:45,30.63
01:48:09,30.77
01:51:34,30.96
01:54:59,31.20
01:58:23,31.41
02:01:48,31.65
02:05:13,31.84
02:08:38,32.04
02:12:02,32.24
02:15:27,32.38
02:18:52,32.55
02:22:17,32.70
02:25:41,32.83
02:29:06,32.96
02:32:31,33.08
02:35:56,33.20
02:39:20,33.29
02:42:45,33.35
02:46:10,33.08
02:49:35,32.66
02:52:59,32.24
02:56:24,31.77
02:59:49,31.34
03:03:14,30.91
03:06:39,30.51
03:10:03,30.38
03:13:28,30.49
03:16:53,30.68
03:20:18,30.90
03:23:42,31.14
03:27:07,31.35
03:30:32,31.57
03:33:57,31.79
03:37:21,31.98
03:40:46,32.17
03:44:11,32.34
03:47:36,32.51
03:51:00,32.65
03:54:25,32.77
03:57:50,32.91
04:01:15,33.02
04:04:39,33.14
04:08:04,33.24
04:11:29,33.34
04:14:54,33.36
04:18:18,33.10
04:21:43,32.69
04:25:08,32.25
04:28:34,31.79
04:31:58,31.36
04:35:23,30.91
04:38:48,30.56
04:42:13,30.52
04:45:37,30.68
04:49:02,30.85
04:52:27,31.05
04:55:51,31.29
04:59:16,31.48
05:02:41,31.70
05:06:06,31.90
05:09:30,32.09
05:12:55,32.26
05:16:20,32.45
05:19:45,32.60
05:23:09,32.74
05:26:34,32.89
05:29:59,32.99
05:33:24,33.08
05:36:48,33.21
05:40:13,33.29
05:43:38,33.38
05:47:03,33.45
05:50:27,33.54
05:53:52,33.59
05:57:17,33.64
06:00:42,33.71
06:04:07,33.76
06:07:31,33.83
06:10:56,33.89
06:14:21,33.94
06:17:46,33.76
06:21:10,33.38
06:24:35,32.92
06:28:00,32.42
06:31:25,31.96
06:34:49,31.50
06:38:14,31.07
06:41:39,30.82
06:45:04,30.89
06:48:28,31.06
06:51:53,31.23
06:55:18,31.41
06:58:43,31.65
07:02:07,31.85
07:05:32,32.02
07:08:57,32.23
07:12:22,32.38
07:15:46,32.55
07:19:11,32.71
07:22:36,32.85
07:26:01,32.94
07:29:25,33.08
07:32:50,33.19
07:36:15,33.27
07:39:40,33.38
07:43:05,33.42
07:46:29,33.51
07:49:54,33.59
07:53:19,33.66
07:56:44,33.70
08:00:08,33.79
08:03:33,33.84
08:06:58,33.90
08:10:23,33.91
08:13:48,33.81
08:17:13,33.56
08:20:37,33.13
08:24:02,32.51
08:27:27,31.94
08:30:52,31.40
08:34:16,30.93
08:37:41,30.69
08:41:06,30.77
08:44:31,30.91
08:47:56,31.13
08:51:21,31.32
08:54:46,31.54
08:58:11,31.75
09:01:35,31.94
09:05:00,32.16
09:08:25,32.33
09:11:50,32.49
09:15:14,32.64
09:18:39,32.79
09:22:04,32.92
09:25:29,33.04
09:28:53,33.16
09:32:18,33.25
09:35:43,33.35
09:39:08,33.44
09:42:33,33.52
09:45:57,33.63
09:49:22,33.67
09:52:47,33.75
09:56:12,33.81
09:59:36,33.88
10:03:01,33.92
10:06:26,33.81
10:09:51,33.42
10:13:16,32.98
10:16:40,32.50
10:20:05,32.02
10:23:30,31.57
10:26:55,31.16
10:30:20,30.89
10:33:44,30.95
10:37:09,31.10
10:40:34,31.30
10:43:59,31.52
10:47:23,31.74
10:50:48,31.94
10:54:13,32.15
10:57:38,32.35
11:01:03,32.51
11:04:27,32.69
11:07:52,32.85
11:11:17,32.98
11:14:42,33.11
11:18:06,33.24
11:21:31,33.34
11:24:56,33.45
11:28:21,33.54
11:31:46,33.61
11:35:10,33.46
11:38:35,33.10
11:42:00,32.65
11:45:25,32.20
11:48:49,31.75
11:52:14,31.30
11:55:39,30.89
11:59:04,30.50
12:02:28,30.43
12:05:53,30.55
12:09:18,30.76
12:12:43,30.99
12:16:08,31.24
12:19:32,31.48
12:22:57,31.71
12:26:22,31.94
12:29:47,32.16
12:33:11,32.34
12:36:36,32.51
12:40:01,32.69
12:43:26,32.85
12:46:50,32.99
12:50:15,33.11
12:53:40,33.26
12:57:05,33.36
13:00:29,33.40
13:03:54,33.08
13:07:19,32.66
13:10:44,32.24
13:14:08,31.80
13:17:33,31.35
13:20:58,30.94
13:24:23,30.56
13:27:47,30.48
13:31:12,30.64
13:34:37,30.84
13:38:02,31.06
13:41:27,31.31
13:44:51,31.55
13:48:16,31.77
13:51:41,31.99
13:55:06,32.19
13:58:30,32.38
14:01:55,32.55
14:05:20,32.71
14:08:45,32.85
14:12:09,32.99
14:15:34,33.11
14:18:59,33.23
14:22:24,33.35
14:25:48,33.42
14:29:13,33.40
14:32:38,33.23
14:36:03,32.90
14:39:27,32.30
14:42:52,31.73
14:46:17,31.20
14:49:42,30.73
14:53:06,30.38
14:56:31,30.36
14:59:56,30.54
15:03:21,30.76
15:06:45,31.00
15:10:10,31.24
15:13:35,31.46
15:17:00,31.71
15:20:24,31.93
15:23:49,32.13
15:27:14,32.31
15:30:39,32.49
15:34:03,32.65
15:37:28,32.80
15:40:53,32.94
15:44:17,33.06
15:47:42,33.17
15:51:07,33.27
15:54:32,33.38
15:57:56,33.46
16:01:21,33.56
16:04:46,33.64
16:08:11,33.73
16:11:35,33.79
16:15:00,33.84
16:18:25,33.91
16:21:50,33.86
16:25:14,33.49
16:28:39,33.05
16:32:04,32.58
16:35:29,32.09
16:38:53,31.64
16:42:18,31.19
16:45:43,30.85
16:49:08,30.90
16:52:32,31.04
16:55:57,31.21
16:59:22,31.44
17:02:47,31.65
17:06:11,31.85
17:09:36,32.06
17:13:01,32.25
17:16:26,32.42
17:19:50,32.59
17:23:15,32.74
17:26:40,32.88
17:30:05,33.01
17:33:29,33.13
17:36:54,33.23
17:40:19,33.33
17:43:43,33.42
17:47:08,33.52
17:50:33,33.59
17:53:58,33.66
17:57:22,33.75
18:00:47,33.81
18:04:12,33.86
18:07:37,33.90
18:11:01,33.94
18:14:26,33.99
18:17:51,34.02
18:21:16,34.06
18:24:40,34.10
18:28:05,34.13
18:31:30,34.14
18:34:55,33.98
18:38:19,33.54
18:41:44,33.08
18:45:09,32.58
18:48:34,32.10
18:51:58,31.64
18:55:23,31.34
18:58:48,31.39
19:02:12,31.51
19:05:37,31.68
19:09:02,31.85
19:12:27,32.05
19:15:52,32.21
19:19:16,32.40
19:22:41,32.55
19:26:06,32.73
19:29:31,32.86
19:32:55,32.98
19:36:20,33.11
19:39:45,33.24
19:43:10,33.34
19:46:34,33.45
19:49:59,33.54
19:53:24,33.61
19:56:48,33.69
20:00:13,33.76
20:03:38,33.83
20:07:03,33.88
20:10:27,33.94
20:13:52,34.00
20:17:17,34.02
20:20:42,34.08
20:24:07,34.11
20:27:31,34.16
20:30:56,34.19
20:34:21,34.23
20:37:46,34.25
20:41:10,34.26
20:44:35,34.26
20:48:00,34.11
20:51:25,33.84
20:54:49,33.38
20:58:14,32.69
21:01:39,32.11
21:05:04,31.59
21:08:28,31.19
21:11:53,31.14
21:15:18,31.25
21:18:43,31.40
21:22:08,31.60
21:25:32,31.79
21:28:57,31.96
21:32:22,32.19
21:35:46,32.36
21:39:11,32.55
21:42:36,32.70
21:46:01,32.83
21:49:25,32.95
21:52:50,33.08
21:56:15,33.19
21:59:40,33.30
22:03:04,33.39
22:06:29,33.46
22:09:54,33.54
22:13:19,33.63
22:16:44,33.69
22:20:08,33.75
22:23:33,33.83
22:26:58,33.86
22:30:23,33.92
22:33:47,33.98
22:37:12,34.02
22:40:37,34.06
22:44:02,34.10
22:47:26,34.14
22:50:51,34.19
22:54:16,34.21
22:57:41,34.24
23:01:05,34.25
23:04:30,34.27
23:07:55,34.31
23:11:20,34.31
23:14:44,34.35
23:18:09,34.38
23:21:34,34.38
23:24:58,34.40
23:28:23,34.42
23:31:48,34.44
23:35:13,34.44
23:38:38,34.48
23:42:02,34.50
23:45:27,34.50
23:48:52,34.50
23:52:17,34.50
23:55:41,34.50
23:59:06,34.50