00:02:22,5.45 00:05:47,5.40 00:09:12,5.47 00:12:36,5.49 00:16:01,5.45 00:19:26,5.45 00:22:51,5.45 00:26:16,5.49 00:29:41,5.45 00:33:05,5.46 00:36:30,5.51 00:39:55,5.44 00:43:19,5.41 00:46:44,5.49 00:50:09,5.53 00:53:34,5.55 00:56:58,5.56 01:00:23,5.63 01:03:48,5.67 01:07:12,5.74 01:10:37,5.72 01:14:02,5.74 01:17:27,5.64 01:20:51,5.66 01:24:16,5.64 01:27:41,5.67 01:31:06,5.67 01:34:30,5.72 01:37:55,5.71 01:41:20,5.70 01:44:45,5.71 01:48:09,5.75 01:51:34,5.76 01:54:59,5.75 01:58:23,5.72 02:01:48,5.69 02:05:13,5.66 02:08:38,5.79 02:12:02,5.80 02:15:27,5.78 02:18:52,5.78 02:22:17,5.78 02:25:41,5.80 02:29:06,5.66 02:32:31,5.69 02:35:56,5.80 02:39:20,5.72 02:42:45,5.72 02:46:10,5.70 02:49:35,5.80 02:52:59,5.71 02:56:24,5.71 02:59:49,5.74 03:03:14,5.84 03:06:39,5.85 03:10:03,5.86 03:13:28,5.83 03:16:53,5.80 03:20:18,5.86 03:23:42,5.74 03:27:07,5.80 03:30:32,5.81 03:33:57,5.86 03:37:21,5.84 03:40:46,5.84 03:44:11,5.75 03:47:36,5.67 03:51:01,5.61 03:54:25,5.61 03:57:50,5.53 04:01:15,5.51 04:04:39,5.41 04:08:04,5.41 04:11:29,5.50 04:14:54,5.39 04:18:18,5.29 04:21:43,5.29 04:25:08,5.21 04:28:34,5.22 04:31:58,5.19 04:35:23,5.11 04:38:48,5.08 04:42:13,5.05 04:45:37,5.09 04:49:02,5.06 04:52:27,5.01 04:55:51,4.97 04:59:16,4.94 05:02:41,4.88 05:06:06,4.85 05:09:30,4.83 05:12:55,4.76 05:16:20,4.80 05:19:45,4.79 05:23:09,4.80 05:26:34,4.76 05:29:59,4.70 05:33:24,4.70 05:36:48,4.66 05:40:13,4.60 05:43:38,4.56 05:47:03,4.50 05:50:27,4.46 05:53:52,4.44 05:57:17,4.42 06:00:42,4.47 06:04:07,4.44 06:07:31,4.40 06:10:56,4.39 06:14:21,4.35 06:17:46,4.31 06:21:11,4.26 06:24:35,4.33 06:28:00,4.31 06:31:25,4.31 06:34:49,4.31 06:38:14,4.29 06:41:39,4.28 06:45:04,4.28 06:48:28,4.25 06:51:53,4.25 06:55:18,4.20 06:58:43,4.14 07:02:07,4.11 07:05:32,4.10 07:08:57,4.08 07:12:22,4.05 07:15:46,4.05 07:19:11,4.05 07:22:36,4.00 07:26:01,4.01 07:29:25,4.10 07:32:50,4.20 07:36:15,4.30 07:39:40,4.24 07:43:05,4.28 07:46:29,4.33 07:49:54,4.41 07:53:19,4.54 07:56:44,4.71 08:00:08,4.74 08:03:33,4.60 08:06:58,4.46 08:10:23,4.28 08:13:48,4.16 08:17:13,4.21 08:20:37,4.30 08:24:02,4.38 08:27:27,4.25 08:30:52,4.00 08:34:16,3.81 08:37:41,3.74 08:41:06,3.73 08:44:31,3.70 08:47:56,3.76 08:51:21,3.80 08:54:46,3.83 08:58:11,3.88 09:01:35,3.84 09:05:00,3.77 09:08:25,3.63 09:11:50,3.56 09:15:14,3.61 09:18:39,3.61 09:22:04,3.76 09:25:29,3.75 09:28:53,3.70 09:32:18,3.85 09:35:43,3.88 09:39:08,3.95 09:42:33,4.06 09:45:57,4.03 09:49:22,4.03 09:52:47,4.06 09:56:12,4.11 09:59:36,4.26 10:03:01,4.36 10:06:26,4.55 10:09:51,4.63 10:13:16,4.70 10:16:40,4.74 10:20:05,4.67 10:23:30,4.61 10:26:55,4.66 10:30:20,4.81 10:33:44,4.71 10:37:09,4.83 10:40:34,4.76 10:43:59,4.64 10:47:23,4.49 10:50:48,4.46 10:54:13,4.45 10:57:38,4.26 11:01:03,4.31 11:04:27,4.40 11:07:52,4.38 11:11:17,4.45 11:14:42,4.41 11:18:06,4.31 11:21:31,4.29 11:24:56,4.39 11:28:21,4.47 11:31:46,4.56 11:35:10,4.69 11:38:35,4.83 11:42:00,4.79 11:45:25,4.58 11:48:49,4.40 11:52:14,4.20 11:55:39,4.29 11:59:04,4.56 12:02:29,4.63 12:05:53,4.54 12:09:18,4.40 12:12:43,4.39 12:16:08,4.80 12:19:32,5.26 12:22:57,5.34 12:26:22,5.16 12:29:47,4.99 12:33:11,4.81 12:36:36,4.71 12:40:01,4.61 12:43:26,4.56 12:46:50,4.49 12:50:15,4.29 12:53:40,4.14 12:57:05,4.04 13:00:29,3.71 13:03:54,3.64 13:07:19,3.44 13:10:44,3.51 13:14:09,3.75 13:17:33,4.13 13:20:58,4.04 13:24:23,4.41 13:27:47,4.39 13:31:12,4.38 13:34:37,4.17 13:38:02,4.34 13:41:27,4.17 13:44:51,4.15 13:48:16,4.22 13:51:41,4.38 13:55:06,4.39 13:58:30,4.22 14:01:55,4.06 14:05:20,3.90 14:08:45,3.80 14:12:09,3.86 14:15:34,4.05 14:18:59,3.92 14:22:24,4.15 14:25:48,4.19 14:29:13,3.75 14:32:38,3.70 14:36:03,3.74 14:39:27,3.51 14:42:52,3.40 14:46:17,3.38 14:49:42,3.34 14:53:06,3.35 14:56:31,3.39 14:59:56,3.27 15:03:21,3.21 15:06:45,3.15 15:10:10,3.16 15:13:35,3.05 15:17:00,2.92 15:20:24,2.86 15:23:49,2.75 15:27:14,2.69 15:30:39,2.59 15:34:03,2.56 15:37:28,2.50 15:40:53,2.46 15:44:17,2.51 15:47:42,2.46 15:51:07,2.39 15:54:32,2.31 15:57:56,2.27 16:01:21,2.26 16:04:46,2.16 16:08:11,2.13 16:11:35,2.11 16:15:00,2.06 16:18:25,1.81 16:21:50,1.93 16:25:14,1.98 16:28:39,1.85 16:32:04,1.77 16:35:29,1.75 16:38:53,1.80 16:42:18,1.90 16:45:43,1.76 16:49:08,1.76 16:52:32,1.65 16:55:57,1.57 16:59:22,1.54 17:02:47,1.46 17:06:11,1.52 17:09:36,1.48 17:13:01,1.49 17:16:26,1.45 17:19:50,1.49 17:23:15,1.49 17:26:40,1.54 17:30:05,1.55 17:33:29,1.52 17:36:54,1.49 17:40:19,1.50 17:43:43,1.54 17:47:08,1.51 17:50:33,1.46 17:53:58,1.43 17:57:22,1.40 18:00:47,1.39 18:04:12,1.59 18:07:37,1.77 18:11:01,1.56 18:14:26,1.57 18:17:51,1.45 18:21:16,1.23 18:24:40,1.13 18:28:05,1.06 18:31:30,1.01 18:34:55,1.00 18:38:19,0.99 18:41:44,1.09 18:45:09,1.19 18:48:34,1.29 18:51:58,1.27 18:55:23,1.27 18:58:48,1.21 19:02:12,1.09 19:05:37,0.96 19:09:02,0.90 19:12:27,0.96 19:15:52,0.94 19:19:16,0.97 19:22:41,0.94 19:26:06,0.93 19:29:31,0.90 19:32:55,0.85 19:36:20,0.90 19:39:45,0.89 19:43:10,0.91 19:46:34,0.94 19:49:59,0.94 19:53:24,0.95 19:56:49,0.91 20:00:13,0.90 20:03:38,0.89 20:07:03,0.84 20:10:27,0.76 20:13:52,0.84 20:17:17,0.78 20:20:42,0.78 20:24:07,0.88 20:27:31,0.79 20:30:56,0.88 20:34:21,0.76 20:37:46,0.76 20:41:10,0.75 20:44:35,0.72 20:48:00,0.69 20:51:25,0.80 20:54:49,0.88 20:58:14,0.79 21:01:39,0.69 21:05:04,0.64 21:08:28,0.63 21:11:53,0.56 21:15:18,0.59 21:18:43,0.56 21:22:08,0.63 21:25:32,0.55 21:28:57,0.49 21:32:22,0.40 21:35:47,0.30 21:39:11,0.23 21:42:36,0.16 21:46:01,0.11 21:49:25,0.09 21:52:50,0.05 21:56:15,-0.03 21:59:40,-0.01 22:03:04,-0.06 22:06:29,-0.06 22:09:54,-0.06 22:13:19,-0.10 22:16:44,-0.07 22:20:08,-0.11 22:23:33,-0.20 22:26:58,-0.19 22:30:23,-0.21 22:33:47,-0.30 22:37:12,-0.39 22:40:37,-0.42 22:44:02,-0.47 22:47:26,-0.49 22:50:51,-0.55 22:54:16,-0.50 22:57:41,-0.54 23:01:05,-0.57 23:04:30,-0.47 23:07:55,-0.53 23:11:20,-0.63 23:14:44,-0.71 23:18:09,-0.71 23:21:34,-0.70 23:24:59,-0.72 23:28:23,-0.78 23:31:48,-0.81 23:35:13,-0.72 23:38:38,-0.84 23:42:02,-0.84 23:45:27,-0.82 23:48:52,-0.86 23:52:17,-0.86 23:55:41,-0.90 23:59:06,-0.96