00:02:15,40.56 00:05:40,40.56 00:09:05,40.61 00:12:30,40.60 00:15:54,40.56 00:19:19,40.60 00:22:44,40.58 00:26:09,40.54 00:29:33,40.50 00:32:58,40.50 00:36:23,40.50 00:39:47,40.45 00:43:12,40.45 00:46:37,40.44 00:50:02,40.45 00:53:27,40.42 00:56:51,40.41 01:00:16,40.38 01:03:41,40.35 01:07:05,40.31 01:10:30,40.33 01:13:55,40.31 01:17:20,40.31 01:20:45,40.31 01:24:09,40.31 01:27:34,40.30 01:30:59,40.23 01:34:24,40.23 01:37:48,40.19 01:41:13,40.19 01:44:38,40.13 01:48:03,40.13 01:51:28,40.13 01:54:52,40.13 01:58:17,40.13 02:01:42,40.13 02:05:07,40.08 02:08:31,40.06 02:11:56,40.00 02:15:21,40.00 02:18:46,39.99 02:22:11,40.00 02:25:35,40.00 02:29:00,40.00 02:32:25,40.00 02:35:50,39.96 02:39:14,39.94 02:42:39,39.94 02:46:04,39.94 02:49:29,39.95 02:52:53,39.94 02:56:18,39.94 02:59:43,39.94 03:03:08,39.95 03:06:32,39.94 03:09:57,39.99 03:13:22,39.98 03:16:46,39.94 03:20:11,39.94 03:23:36,39.94 03:27:01,39.94 03:30:25,39.94 03:33:50,39.88 03:37:15,39.92 03:40:40,39.94 03:44:04,39.94 03:47:29,39.94 03:50:54,39.94 03:54:19,39.94 03:57:43,39.94 04:01:08,40.00 04:04:33,40.19 04:07:58,40.39 04:11:22,40.56 04:14:47,40.70 04:18:12,40.79 04:21:37,40.90 04:25:01,40.94 04:28:26,40.98 04:31:51,41.05 04:35:16,41.09 04:38:40,41.09 04:42:05,41.13 04:45:30,41.11 04:48:55,41.13 04:52:19,41.13 04:55:44,41.13 04:59:09,41.13 05:02:34,41.16 05:05:58,41.19 05:09:23,41.19 05:12:48,41.19 05:16:12,41.19 05:19:37,41.21 05:23:02,41.23 05:26:27,41.25 05:29:52,41.19 05:33:16,41.15 05:36:41,41.15 05:40:06,41.13 05:43:31,41.13 05:46:55,41.13 05:50:20,41.13 05:53:45,41.13 05:57:10,41.13 06:00:35,41.13 06:03:59,41.13 06:07:24,41.10 06:10:49,41.06 06:14:14,41.02 06:17:39,40.98 06:21:03,40.94 06:24:28,40.94 06:27:53,41.00 06:31:18,41.00 06:34:42,41.00 06:38:07,41.00 06:41:32,40.95 06:44:57,40.94 06:48:22,40.90 06:51:46,40.88 06:55:11,40.88 06:58:36,40.88 07:02:01,40.89 07:05:26,40.88 07:08:50,40.88 07:12:15,40.90 07:15:40,40.88 07:19:05,40.83 07:22:29,40.88 07:25:54,40.88 07:29:19,40.84 07:32:44,40.81 07:36:08,40.81 07:39:33,40.81 07:42:58,40.81 07:46:23,40.76 07:49:47,40.75 07:53:12,40.75 07:56:37,40.75 08:00:02,40.75 08:03:27,40.71 08:06:51,40.69 08:10:16,40.70 08:13:41,40.69 08:17:06,40.70 08:20:31,40.69 08:23:55,40.69 08:27:20,40.67 08:30:45,40.65 08:34:10,40.63 08:37:34,40.63 08:40:59,40.63 08:44:24,40.63 08:47:49,40.58 08:51:13,40.63 08:54:38,40.63 08:58:03,40.63 09:01:28,40.59 09:04:52,40.56 09:08:17,40.56 09:11:42,40.50 09:15:07,40.50 09:18:32,40.50 09:21:56,40.51 09:25:21,40.60 09:28:46,40.76 09:32:10,40.92 09:35:35,41.04 09:39:00,41.10 09:42:25,41.19 09:45:49,41.19 09:49:14,41.19 09:52:39,41.19 09:56:04,41.19 09:59:28,41.19 10:02:53,41.19 10:06:18,41.24 10:09:43,42.38 10:13:07,43.05 10:16:32,43.09 10:19:57,42.98 10:23:22,42.86 10:26:46,42.75 10:30:11,42.65 10:33:36,42.55 10:37:01,42.46 10:40:25,42.36 10:43:50,42.30 10:47:15,42.24 10:50:40,42.16 10:54:04,42.06 10:57:29,42.00 11:00:54,41.92 11:04:19,41.90 11:07:43,41.86 11:11:08,41.83 11:14:33,41.81 11:17:58,41.77 11:21:22,41.70 11:24:47,41.69 11:28:12,41.63 11:31:36,41.63 11:35:01,41.56 11:38:26,41.56 11:41:51,41.52 11:45:16,41.48 11:48:40,41.44 11:52:05,41.42 11:55:30,41.36 11:58:54,41.34 12:02:19,41.31 12:05:44,41.31 12:09:09,41.27 12:12:33,41.25 12:15:58,41.20 12:19:23,41.16 12:22:48,41.13 12:26:12,41.13 12:29:37,41.06 12:33:02,41.06 12:36:27,41.06 12:39:52,41.06 12:43:17,41.05 12:46:41,41.00 12:50:06,41.11 12:53:31,41.26 12:56:56,41.40 13:00:20,41.51 13:03:45,41.56 13:07:10,41.56 13:10:35,41.63 13:13:59,41.63 13:17:24,41.63 13:20:49,41.65 13:24:14,41.63 13:27:39,41.63 13:31:03,41.63 13:34:28,41.63 13:37:53,41.63 13:41:18,41.59 13:44:42,41.56 13:48:07,41.56 13:51:32,41.55 13:54:57,41.50 13:58:22,41.52 14:01:46,41.50 14:05:11,41.44 14:08:36,41.48 14:12:01,41.45 14:15:25,41.44 14:18:50,41.41 14:22:15,41.38 14:25:40,41.38 14:29:04,41.38 14:32:29,41.40 14:35:54,41.40 14:39:19,41.38 14:42:43,41.36 14:46:08,41.31 14:49:33,41.31 14:52:58,41.31 14:56:23,41.35 14:59:47,41.31 15:03:12,41.26 15:06:37,41.25 15:10:01,41.24 15:13:26,41.19 15:16:51,41.19 15:20:16,41.19 15:23:40,41.19 15:27:05,41.19 15:30:30,41.19 15:33:55,41.14 15:37:19,41.13 15:40:44,41.10 15:44:09,41.11 15:47:34,41.11 15:50:58,41.08 15:54:23,41.09 15:57:48,41.06 16:01:13,41.06 16:04:37,41.05 16:08:02,41.00 16:11:27,40.95 16:14:52,40.94 16:18:16,40.94 16:21:41,40.94 16:25:06,40.88 16:28:31,40.88 16:31:55,40.88 16:35:20,40.81 16:38:45,40.81 16:42:10,40.81 16:45:34,40.77 16:48:59,40.77 16:52:24,40.81 16:55:48,40.81 16:59:13,40.79 17:02:38,40.79 17:06:03,40.75 17:09:28,40.75 17:12:52,40.69 17:16:17,40.73 17:19:42,40.75 17:23:07,40.75 17:26:31,40.74 17:29:56,40.69 17:33:21,40.69 17:36:45,40.69 17:40:10,40.69 17:43:35,40.67 17:47:00,40.63 17:50:24,40.63 17:53:49,40.63 17:57:14,40.63 18:00:39,40.63 18:04:03,40.63 18:07:28,40.64 18:10:53,40.69 18:14:18,40.65 18:17:42,40.63 18:21:07,40.63 18:24:32,40.65 18:27:57,40.81 18:31:21,40.80 18:34:46,40.75 18:38:11,40.73 18:41:36,40.66 18:45:00,40.63 18:48:25,40.64 18:51:50,41.10 18:55:15,41.65 18:58:39,41.73 19:02:04,41.66 19:05:29,41.52 19:08:54,41.40 19:12:19,41.33 19:15:43,41.24 19:19:08,41.19 19:22:33,41.11 19:25:58,41.05 19:29:22,41.00 19:32:47,41.02 19:36:12,41.14 19:39:37,41.30 19:43:01,41.40 19:46:26,41.45 19:49:51,41.50 19:53:16,41.50 19:56:40,41.56 20:00:05,41.56 20:03:30,41.56 20:06:55,41.56 20:10:19,41.56 20:13:44,41.55 20:17:09,41.50 20:20:34,41.91 20:23:58,42.40 20:27:23,42.36 20:30:48,42.27 20:34:12,42.17 20:37:37,42.09 20:41:02,41.98 20:44:27,41.92 20:47:51,41.84 20:51:16,41.76 20:54:41,41.75 20:58:06,41.73 21:01:30,41.69 21:04:55,41.69 21:08:20,41.63 21:11:45,41.59 21:15:09,41.56 21:18:34,41.56 21:21:59,42.31 21:25:24,42.76 21:28:48,42.81 21:32:13,42.75 21:35:38,42.66 21:39:03,42.59 21:42:27,42.48 21:45:52,42.39 21:49:17,42.31 21:52:42,42.24 21:56:06,42.15 21:59:31,42.08 22:02:56,42.00 22:06:21,41.92 22:09:45,41.85 22:13:10,41.79 22:16:35,41.73 22:20:00,41.69 22:23:24,41.63 22:26:49,41.58 22:30:14,41.54 22:33:39,41.48 22:37:03,41.44 22:40:28,41.42 22:43:53,41.40 22:47:18,41.39 22:50:42,41.38 22:54:07,41.38 22:57:32,41.33 23:00:57,41.31 23:04:21,41.31 23:07:46,41.26 23:11:11,41.24 23:14:36,41.19 23:18:00,41.19 23:21:25,41.19 23:24:50,41.13 23:28:15,41.11 23:31:39,41.05 23:35:04,41.00 23:38:29,41.00 23:41:54,41.00 23:45:18,40.95 23:48:43,40.92 23:52:08,40.94 23:55:33,40.89 23:58:57,40.88