00:02:17,41.94 00:05:41,41.94 00:09:06,41.94 00:12:31,41.89 00:15:55,41.88 00:19:20,41.88 00:22:45,41.81 00:26:10,41.81 00:29:34,41.84 00:32:59,41.88 00:36:24,41.86 00:39:49,41.81 00:43:13,41.81 00:46:38,41.77 00:50:03,41.75 00:53:27,41.75 00:56:52,41.71 01:00:10,41.69 01:03:35,41.69 01:07:00,41.66 01:10:24,41.63 01:13:49,41.63 01:17:14,41.56 01:20:38,41.56 01:24:03,41.56 01:27:28,41.55 01:30:53,41.55 01:34:17,41.54 01:37:42,41.50 01:41:07,41.48 01:44:32,41.44 01:47:56,41.44 01:51:21,41.40 01:54:46,41.38 01:58:11,41.38 02:01:35,41.36 02:05:00,41.35 02:08:25,41.31 02:11:50,41.31 02:15:14,41.31 02:18:39,41.31 02:22:04,41.25 02:25:29,41.25 02:28:53,41.25 02:32:18,41.25 02:35:43,41.25 02:39:07,41.25 02:42:32,41.25 02:45:57,41.23 02:49:22,41.24 02:52:46,41.19 02:56:11,41.19 02:59:36,41.13 03:03:01,41.16 03:06:26,41.15 03:09:50,41.14 03:13:15,41.13 03:16:40,41.13 03:20:05,41.13 03:23:30,41.11 03:26:54,41.08 03:30:19,41.06 03:33:44,41.06 03:37:09,41.06 03:40:33,41.06 03:43:58,41.06 03:47:23,41.02 03:50:48,41.00 03:54:12,41.01 03:57:37,41.00 04:01:02,41.00 04:04:27,41.00 04:07:52,41.00 04:11:16,41.00 04:14:41,41.00 04:18:06,41.00 04:21:31,40.96 04:24:55,40.94 04:28:20,40.94 04:31:45,40.88 04:35:09,40.88 04:38:34,40.88 04:41:59,40.88 04:45:24,40.88 04:48:48,40.88 04:52:13,40.88 04:55:38,40.85 04:59:03,40.81 05:02:27,40.81 05:05:52,40.76 05:09:17,40.75 05:12:42,40.75 05:16:07,40.80 05:19:32,40.75 05:22:56,40.75 05:26:21,40.73 05:29:46,40.75 05:33:11,40.75 05:36:36,40.71 05:40:00,40.69 05:43:25,40.69 05:46:50,40.66 05:50:15,40.63 05:53:39,40.63 05:57:04,40.60 06:00:29,40.64 06:03:54,40.66 06:07:18,40.65 06:10:43,40.64 06:14:08,40.63 06:17:33,40.60 06:20:57,40.58 06:24:22,40.59 06:27:47,40.55 06:31:12,40.54 06:34:36,41.09 06:38:01,41.98 06:41:26,42.06 06:44:51,42.00 06:48:15,41.94 06:51:40,41.94 06:55:05,42.01 06:58:30,42.09 07:01:55,42.16 07:05:19,42.19 07:08:44,42.19 07:12:09,42.19 07:15:34,42.17 07:18:58,42.55 07:22:23,42.69 07:25:48,42.65 07:29:12,42.54 07:32:37,42.41 07:36:02,42.31 07:39:27,42.24 07:42:51,42.16 07:46:16,42.06 07:49:41,42.00 07:53:06,41.91 07:56:30,41.84 07:59:55,41.75 08:03:20,41.69 08:06:45,41.63 08:10:10,41.58 08:13:35,41.55 08:16:59,41.51 08:20:24,41.49 08:23:49,41.45 08:27:14,41.44 08:30:38,41.39 08:34:03,41.35 08:37:28,41.31 08:40:53,41.31 08:44:17,41.26 08:47:42,41.25 08:51:07,41.25 08:54:32,41.20 08:57:56,41.19 09:01:21,41.19 09:04:46,41.15 09:08:10,41.13 09:11:35,41.08 09:15:00,41.06 09:18:25,41.06 09:21:49,41.08 09:25:14,41.10 09:28:39,41.06 09:32:04,41.06 09:35:28,41.06 09:38:53,41.06 09:42:18,41.06 09:45:42,41.05 09:49:07,41.00 09:52:32,41.00 09:55:57,41.00 09:59:22,41.00 10:02:47,40.96 10:06:11,40.94 10:09:36,40.92 10:13:01,40.88 10:16:26,40.86 10:19:50,40.81 10:23:15,40.81 10:26:40,40.81 10:30:05,40.81 10:33:29,40.85 10:36:54,40.88 10:40:19,40.84 10:43:44,40.81 10:47:09,40.79 10:50:33,40.77 10:53:58,40.84 10:57:23,40.92 11:00:47,41.05 11:04:12,41.17 11:07:37,41.26 11:11:02,41.35 11:14:27,41.38 11:17:51,41.38 11:21:16,41.38 11:24:41,41.35 11:28:06,41.38 11:31:31,41.36 11:34:55,41.31 11:38:20,41.31 11:41:45,41.29 11:45:10,41.31 11:48:35,41.31 11:51:59,41.31 11:55:24,41.25 11:58:49,41.25 12:02:14,41.25 12:05:39,41.21 12:09:03,41.19 12:12:28,41.19 12:15:53,41.20 12:19:18,41.19 12:22:42,41.19 12:26:07,41.19 12:29:32,41.16 12:32:57,41.19 12:36:21,41.13 12:39:46,41.13 12:43:11,41.13 12:46:36,41.13 12:50:00,41.08 12:53:25,41.11 12:56:50,41.13 13:00:15,41.17 13:03:39,41.19 13:07:04,41.19 13:10:29,41.15 13:13:53,41.15 13:17:18,41.14 13:20:43,41.15 13:24:08,41.13 13:27:32,41.15 13:30:57,41.17 13:34:22,41.13 13:37:47,41.13 13:41:12,41.13 13:44:36,41.11 13:48:01,41.06 13:51:26,41.02 13:54:51,41.00 13:58:15,41.00 14:01:40,41.00 14:05:05,41.00 14:08:30,41.00 14:11:54,40.96 14:15:19,40.94 14:18:44,40.94 14:22:09,40.98 14:25:33,41.05 14:28:58,41.04 14:32:23,41.00 14:35:48,41.00 14:39:12,41.00 14:42:37,40.94 14:46:02,40.94 14:49:27,40.88 14:52:51,40.88 14:56:16,40.88 14:59:41,40.90 15:03:06,40.88 15:06:30,40.88 15:09:55,40.84 15:13:20,40.81 15:16:45,40.83 15:20:09,40.89 15:23:34,41.00 15:26:59,41.16 15:30:24,41.27 15:33:48,41.40 15:37:13,41.48 15:40:38,41.50 15:44:02,41.51 15:47:27,41.56 15:50:52,41.56 15:54:17,41.55 15:57:41,41.50 16:01:07,41.50 16:04:31,41.52 16:07:56,41.50 16:11:21,41.50 16:14:46,41.46 16:18:10,41.44 16:21:35,41.44 16:25:00,41.49 16:28:25,41.46 16:31:49,41.48 16:35:14,41.49 16:38:39,41.44 16:42:04,42.21 16:45:28,42.99 16:48:53,43.11 16:52:18,43.06 16:55:42,43.00 16:59:07,42.92 17:02:32,42.86 17:05:57,42.80 17:09:21,42.71 17:12:46,42.66 17:16:11,42.59 17:19:36,42.54 17:23:01,42.48 17:26:25,42.42 17:29:50,42.38 17:33:15,42.31 17:36:40,42.26 17:40:04,42.23 17:43:29,42.19 17:46:54,42.19 17:50:18,42.10 17:53:43,42.06 17:57:08,42.02 18:00:33,41.99 18:03:57,41.94 18:07:22,41.91 18:10:47,41.88 18:14:12,41.84 18:17:36,41.81 18:21:01,41.81 18:24:26,41.77 18:27:50,41.75 18:31:15,41.70 18:34:40,41.69 18:38:05,41.67 18:41:29,41.67 18:44:54,41.63 18:48:19,41.58 18:51:44,41.54 18:55:08,41.50 18:58:33,41.50 19:01:58,41.50 19:05:23,41.45 19:08:47,41.40 19:12:12,41.38 19:15:37,41.40 19:19:02,41.38 19:22:26,41.38 19:25:51,41.38 19:29:16,41.34 19:32:40,41.31 19:36:05,41.31 19:39:30,41.31 19:42:55,41.26 19:46:19,41.25 19:49:44,41.20 19:53:09,41.21 19:56:34,41.16 19:59:58,41.13 20:03:23,41.15 20:06:48,41.17 20:10:13,41.13 20:13:37,41.13 20:17:02,41.13 20:20:27,41.13 20:23:51,41.08 20:27:16,41.06 20:30:41,41.01 20:34:06,41.00 20:37:30,40.95 20:40:55,40.94 20:44:20,40.94 20:47:45,40.94 20:51:09,40.94 20:54:34,40.94 20:57:59,40.94 21:01:24,40.88 21:04:48,40.88 21:08:13,40.88 21:11:38,40.88 21:15:03,40.86 21:18:27,40.81 21:21:52,40.75 21:25:17,40.75 21:28:42,40.75 21:32:06,40.75 21:35:31,40.75 21:38:56,40.77 21:42:21,40.75 21:45:45,40.75 21:49:10,40.75 21:52:35,40.76 21:56:00,40.75 21:59:24,40.75 22:02:49,40.75 22:06:14,40.77 22:09:38,40.81 22:13:03,40.76 22:16:28,40.81 22:19:53,40.80 22:23:17,40.77 22:26:42,40.76 22:30:07,40.75 22:33:32,40.73 22:36:56,40.74 22:40:21,40.74 22:43:46,40.69 22:47:11,40.69 22:50:35,40.70 22:54:00,40.70 22:57:25,40.69 23:00:50,40.69 23:04:14,40.69 23:07:39,40.69 23:11:04,40.69 23:14:29,40.69 23:17:53,40.70 23:21:18,40.69 23:24:43,40.69 23:28:08,40.64 23:31:32,40.69 23:34:57,40.64 23:38:22,40.63 23:41:47,40.63 23:45:11,40.65 23:48:36,40.64 23:52:01,40.69 23:55:26,40.63 23:58:50,40.58