00:02:17,37.79
00:05:41,37.81
00:09:06,37.81
00:12:31,37.81
00:15:55,37.81
00:19:20,37.81
00:22:45,37.80
00:26:10,37.81
00:29:34,37.80
00:32:59,37.81
00:36:24,37.81
00:39:49,37.81
00:43:13,37.81
00:46:38,37.81
00:50:03,37.81
00:53:27,37.81
00:56:52,37.81
01:00:17,37.81
01:03:35,37.81
01:07:00,37.81
01:10:24,37.81
01:13:49,37.81
01:17:14,37.81
01:20:38,37.81
01:24:03,37.81
01:27:28,37.81
01:30:53,37.81
01:34:17,37.81
01:37:42,37.81
01:41:07,37.84
01:44:32,37.83
01:47:56,37.83
01:51:21,37.83
01:54:46,37.84
01:58:11,37.86
02:01:35,37.86
02:05:00,37.86
02:08:25,37.86
02:11:50,37.83
02:15:14,37.85
02:18:39,37.83
02:22:04,37.83
02:25:29,37.84
02:28:53,37.83
02:32:18,37.84
02:35:43,37.84
02:39:07,37.84
02:42:32,37.86
02:45:57,37.88
02:49:22,37.88
02:52:46,37.86
02:56:11,37.85
02:59:36,37.83
03:03:01,37.81
03:06:26,37.83
03:09:50,37.81
03:13:15,37.81
03:16:40,37.83
03:20:05,37.84
03:23:30,37.83
03:26:54,37.81
03:30:19,37.85
03:33:44,37.84
03:37:09,37.85
03:40:33,37.85
03:43:58,37.85
03:47:23,37.88
03:50:48,37.88
03:54:12,37.88
03:57:37,37.88
04:01:02,37.86
04:04:27,37.86
04:07:52,37.88
04:11:16,37.86
04:14:41,37.88
04:18:06,37.88
04:21:31,37.88
04:24:55,37.90
04:28:20,37.88
04:31:45,37.90
04:35:09,37.88
04:38:34,37.91
04:41:59,37.90
04:45:24,37.92
04:48:48,37.94
04:52:13,37.94
04:55:38,37.92
04:59:03,37.94
05:02:27,37.94
05:05:52,37.91
05:09:17,37.94
05:12:42,37.94
05:16:07,37.94
05:19:32,37.94
05:22:56,37.94
05:26:21,37.94
05:29:46,37.95
05:33:11,37.95
05:36:36,37.94
05:40:00,37.94
05:43:25,37.95
05:46:50,37.94
05:50:15,37.95
05:53:39,37.95
05:57:04,37.95
06:00:29,37.96
06:03:54,37.99
06:07:18,37.96
06:10:43,37.99
06:14:08,37.98
06:17:33,37.84
06:20:57,37.66
06:24:22,37.45
06:27:47,37.25
06:31:12,37.05
06:34:36,36.86
06:38:01,36.69
06:41:26,36.51
06:44:51,36.31
06:48:15,35.91
06:51:40,35.40
06:55:05,35.04
06:58:30,34.80
07:01:55,34.65
07:05:19,34.60
07:08:44,34.55
07:12:09,34.50
07:15:34,34.50
07:18:58,34.50
07:22:23,34.48
07:25:48,34.48
07:29:12,34.44
07:32:37,34.44
07:36:02,34.44
07:39:27,34.41
07:42:51,34.41
07:46:16,34.38
07:49:41,34.39
07:53:06,34.38
07:56:30,34.38
07:59:55,34.38
08:03:20,34.38
08:06:45,34.39
08:10:10,34.46
08:13:34,34.65
08:16:59,34.85
08:20:24,35.06
08:23:49,35.24
08:27:14,35.44
08:30:38,35.61
08:34:03,35.79
08:37:28,35.94
08:40:53,36.05
08:44:17,36.21
08:47:42,36.34
08:51:07,36.48
08:54:31,36.58
08:57:56,36.69
09:01:21,36.79
09:04:46,36.88
09:08:10,36.96
09:11:35,37.06
09:15:00,37.14
09:18:25,37.20
09:21:49,37.25
09:25:14,37.31
09:28:39,37.36
09:32:04,37.41
09:35:28,37.46
09:38:53,37.52
09:42:18,37.56
09:45:42,37.61
09:49:07,37.67
09:52:32,37.75
09:55:57,37.77
09:59:22,37.84
10:02:46,37.88
10:06:11,37.91
10:09:36,37.96
10:13:01,38.00
10:16:26,38.06
10:19:50,38.06
10:23:15,38.01
10:26:40,37.84
10:30:04,37.66
10:33:29,37.48
10:36:54,37.30
10:40:19,37.14
10:43:44,36.96
10:47:08,36.79
10:50:33,36.49
10:53:58,36.02
10:57:23,35.31
11:00:47,34.54
11:04:12,33.86
11:07:37,33.25
11:11:02,33.02
11:14:27,33.00
11:17:51,33.04
11:21:16,33.15
11:24:41,33.26
11:28:06,33.42
11:31:31,33.56
11:34:55,33.67
11:38:20,33.79
11:41:45,33.90
11:45:10,33.99
11:48:34,34.06
11:51:59,34.15
11:55:24,34.24
11:58:49,34.29
12:02:14,34.35
12:05:39,34.41
12:09:03,34.44
12:12:28,34.50
12:15:53,34.56
12:19:18,34.59
12:22:42,34.63
12:26:07,34.66
12:29:32,34.71
12:32:57,34.75
12:36:21,34.76
12:39:46,34.80
12:43:11,34.81
12:46:36,34.84
12:50:00,34.88
12:53:25,34.91
12:56:50,34.95
13:00:15,34.98
13:03:39,35.00
13:07:04,35.01
13:10:29,35.05
13:13:53,35.08
13:17:18,35.10
13:20:43,35.14
13:24:08,35.13
13:27:32,35.19
13:30:57,35.19
13:34:22,35.20
13:37:47,35.21
13:41:12,35.24
13:44:36,35.25
13:48:01,35.26
13:51:26,35.25
13:54:51,35.27
13:58:15,35.30
14:01:40,35.29
14:05:05,35.31
14:08:30,35.31
14:11:54,35.33
14:15:19,35.31
14:18:44,35.35
14:22:09,35.34
14:25:33,35.38
14:28:58,35.36
14:32:23,35.38
14:35:48,35.38
14:39:12,35.38
14:42:37,35.38
14:46:02,35.38
14:49:27,35.38
14:52:51,35.38
14:56:16,35.38
14:59:41,35.38
15:03:06,35.38
15:06:30,35.38
15:09:55,35.38
15:13:20,35.39
15:16:45,35.23
15:20:09,34.92
15:23:34,34.36
15:26:59,33.69
15:30:23,33.06
15:33:48,32.48
15:37:13,32.10
15:40:38,32.08
15:44:02,32.17
15:47:27,32.33
15:50:52,32.51
15:54:17,32.70
15:57:41,32.90
16:01:07,33.09
16:04:31,33.26
16:07:56,33.41
16:11:21,33.55
16:14:46,33.66
16:18:10,33.77
16:21:35,33.88
16:25:00,33.98
16:28:25,34.06
16:31:49,34.15
16:35:14,34.21
16:38:39,34.27
16:42:04,34.34
16:45:28,34.41
16:48:53,34.46
16:52:18,34.50
16:55:42,34.56
16:59:07,34.60
17:02:32,34.63
17:05:57,34.65
17:09:21,34.67
17:12:46,34.69
17:16:11,34.70
17:19:36,34.75
17:23:00,34.75
17:26:25,34.81
17:29:50,34.81
17:33:15,34.81
17:36:39,34.81
17:40:04,34.86
17:43:29,34.88
17:46:54,34.89
17:50:18,34.90
17:53:43,34.90
17:57:08,34.89
18:00:33,34.90
18:03:57,34.88
18:07:22,34.90
18:10:47,34.90
18:14:12,34.92
18:17:36,34.90
18:21:01,34.90
18:24:26,34.92
18:27:50,34.90
18:31:15,34.90
18:34:40,34.88
18:38:05,34.89
18:41:29,34.88
18:44:54,34.88
18:48:19,34.88
18:51:44,34.88
18:55:08,34.88
18:58:33,34.88
19:01:58,34.85
19:05:23,34.84
19:08:47,34.83
19:12:12,34.83
19:15:37,34.83
19:19:02,34.81
19:22:26,34.81
19:25:51,34.81
19:29:16,34.81
19:32:40,34.81
19:36:05,34.80
19:39:30,34.79
19:42:55,34.77
19:46:19,34.75
19:49:44,34.76
19:53:09,34.75
19:56:34,34.75
19:59:58,34.75
20:03:23,34.75
20:06:48,34.75
20:10:12,34.73
20:13:37,34.73
20:17:02,34.71
20:20:27,34.70
20:23:51,34.69
20:27:16,34.69
20:30:41,34.69
20:34:06,34.69
20:37:30,34.69
20:40:55,34.67
20:44:20,34.67
20:47:45,34.64
20:51:09,34.63
20:54:34,34.64
20:57:59,34.63
21:01:24,34.63
21:04:48,34.63
21:08:13,34.69
21:11:38,34.90
21:15:03,35.09
21:18:27,35.27
21:21:52,35.46
21:25:17,35.64
21:28:42,35.80
21:32:06,35.95
21:35:31,36.11
21:38:56,36.23
21:42:21,36.38
21:45:45,36.48
21:49:10,36.61
21:52:35,36.71
21:55:59,36.81
21:59:24,36.91
22:02:49,37.01
22:06:14,37.08
22:09:38,37.13
22:13:03,37.19
22:16:28,37.24
22:19:53,37.29
22:23:17,37.33
22:26:42,37.35
22:30:07,37.39
22:33:32,37.45
22:36:56,37.50
22:40:21,37.52
22:43:46,37.58
22:47:11,37.63
22:50:35,37.64
22:54:00,37.69
22:57:25,37.70
23:00:50,37.75
23:04:14,37.75
23:07:39,37.77
23:11:04,37.81
23:14:29,37.81
23:17:53,37.84
23:21:18,37.88
23:24:43,37.88
23:28:08,37.90
23:31:32,37.94
23:34:57,37.95
23:38:22,37.98
23:41:47,38.00
23:45:11,38.00
23:48:36,38.01
23:52:01,38.02
23:55:26,38.05
23:58:50,38.06