00:02:07,36.36
00:05:31,36.42
00:08:56,36.49
00:12:21,36.56
00:15:46,36.63
00:19:10,36.66
00:22:35,36.74
00:26:00,36.77
00:29:25,36.81
00:32:49,36.86
00:36:14,36.90
00:39:39,36.94
00:43:04,36.98
00:46:28,37.00
00:49:53,37.02
00:53:18,37.06
00:56:43,37.06
01:00:07,37.13
01:03:32,37.13
01:06:57,37.14
01:10:22,37.17
01:13:46,37.19
01:17:11,37.19
01:20:36,37.20
01:24:01,37.24
01:27:25,37.25
01:30:50,37.26
01:34:15,37.29
01:37:40,37.30
01:41:04,37.31
01:44:29,37.31
01:47:54,37.31
01:51:19,37.35
01:54:43,37.35
01:58:08,37.38
02:01:33,37.38
02:04:58,37.38
02:08:23,37.39
02:11:47,37.39
02:15:12,37.40
02:18:37,37.40
02:22:02,37.41
02:25:26,37.42
02:28:51,37.42
02:32:16,37.44
02:35:41,37.44
02:39:06,37.44
02:42:30,37.44
02:45:55,37.44
02:49:20,37.44
02:52:45,37.44
02:56:09,37.44
02:59:34,37.45
03:02:59,37.48
03:06:24,37.48
03:09:48,37.49
03:13:13,37.50
03:16:38,37.52
03:20:03,37.52
03:23:28,37.55
03:26:52,37.55
03:30:17,37.55
03:33:42,37.50
03:37:07,37.35
03:40:31,37.06
03:43:56,36.70
03:47:21,36.15
03:50:46,35.73
03:54:11,35.38
03:57:35,35.15
04:01:00,34.98
04:04:25,34.90
04:07:50,34.81
04:11:14,34.75
04:14:39,34.69
04:18:04,34.64
04:21:29,34.63
04:24:53,34.58
04:28:18,34.52
04:31:43,34.50
04:35:08,34.46
04:38:32,34.44
04:41:57,34.39
04:45:22,34.38
04:48:47,34.35
04:52:11,34.35
04:55:36,34.31
04:59:01,34.27
05:02:26,34.26
05:05:50,34.25
05:09:15,34.23
05:12:40,34.19
05:16:05,34.19
05:19:29,34.17
05:22:54,34.14
05:26:19,34.13
05:29:44,34.11
05:33:08,34.10
05:36:33,34.26
05:39:58,34.44
05:43:23,34.64
05:46:47,34.83
05:50:12,35.02
05:53:37,35.20
05:57:02,35.36
06:00:26,35.50
06:03:51,35.64
06:07:16,35.77
06:10:41,35.89
06:14:05,35.98
06:17:30,36.10
06:20:55,36.19
06:24:20,36.29
06:27:44,36.36
06:31:09,36.44
06:34:34,36.51
06:37:59,36.60
06:41:23,36.65
06:44:48,36.69
06:48:13,36.75
06:51:38,36.80
06:55:03,36.85
06:58:27,36.88
07:01:52,36.92
07:05:17,36.95
07:08:41,36.96
07:12:06,37.00
07:15:31,37.04
07:18:56,37.06
07:22:21,37.06
07:25:46,37.09
07:29:10,37.13
07:32:35,37.13
07:36:00,37.17
07:39:25,37.17
07:42:50,37.19
07:46:14,37.19
07:49:39,37.20
07:53:04,37.25
07:56:29,37.25
07:59:53,37.27
08:03:18,37.30
08:06:43,37.31
08:10:08,37.31
08:13:33,37.33
08:16:58,37.36
08:20:22,37.38
08:23:47,37.38
08:27:12,37.38
08:30:37,37.42
08:34:02,37.44
08:37:26,37.44
08:40:51,37.45
08:44:16,37.46
08:47:41,37.49
08:51:05,37.50
08:54:30,37.50
08:57:55,37.50
09:01:20,37.56
09:04:44,37.56
09:08:09,37.56
09:11:34,37.58
09:14:59,37.61
09:18:23,37.63
09:21:48,37.63
09:25:13,37.66
09:28:37,37.69
09:32:02,37.69
09:35:27,37.70
09:38:52,37.73
09:42:17,37.75
09:45:42,37.75
09:49:06,37.75
09:52:31,37.64
09:55:56,37.45
09:59:21,37.26
10:02:45,37.08
10:06:10,36.89
10:09:35,36.71
10:13:00,36.56
10:16:24,36.41
10:19:49,36.19
10:23:14,35.80
10:26:39,35.24
10:30:03,34.48
10:33:28,33.75
10:36:53,33.08
10:40:18,32.73
10:43:42,32.69
10:47:07,32.70
10:50:32,32.79
10:53:57,32.90
10:57:22,33.02
11:00:46,33.13
11:04:11,33.21
11:07:36,33.35
11:11:00,33.42
11:14:25,33.52
11:17:50,33.60
11:21:15,33.66
11:24:39,33.73
11:28:04,33.77
11:31:29,33.84
11:34:54,33.89
11:38:18,33.94
11:41:43,34.00
11:45:08,34.02
11:48:33,34.06
11:51:57,34.11
11:55:22,34.13
11:58:47,34.16
12:02:12,34.20
12:05:37,34.20
12:09:01,34.25
12:12:26,34.25
12:15:51,34.25
12:19:16,34.29
12:22:40,34.30
12:26:05,34.31
12:29:30,34.34
12:32:54,34.35
12:36:19,34.38
12:39:44,34.40
12:43:09,34.40
12:46:34,34.44
12:49:59,34.44
12:53:24,34.44
12:56:48,34.44
13:00:13,34.45
13:03:38,34.45
13:07:03,34.49
13:10:27,34.50
13:13:52,34.50
13:17:17,34.51
13:20:42,34.54
13:24:07,34.56
13:27:32,34.58
13:30:56,34.59
13:34:21,34.63
13:37:46,34.63
13:41:11,34.63
13:44:36,34.63
13:48:00,34.63
13:51:25,34.63
13:54:50,34.63
13:58:15,34.64
14:01:39,34.63
14:05:04,34.63
14:08:29,34.63
14:11:54,34.63
14:15:19,34.64
14:18:43,34.69
14:22:08,34.67
14:25:33,34.69
14:28:58,34.69
14:32:22,34.69
14:35:47,34.69
14:39:12,34.69
14:42:37,34.75
14:46:02,34.74
14:49:26,34.67
14:52:51,34.51
14:56:16,34.17
14:59:41,33.60
15:03:05,32.94
15:06:30,32.34
15:09:55,31.82
15:13:20,31.69
15:16:44,31.76
15:20:09,31.89
15:23:34,32.06
15:26:59,32.26
15:30:23,32.44
15:33:48,32.61
15:37:13,32.77
15:40:38,32.92
15:44:02,33.08
15:47:27,33.20
15:50:52,33.27
15:54:17,33.40
15:57:41,33.50
16:01:06,33.58
16:04:31,33.66
16:07:56,33.74
16:11:21,33.83
16:14:45,33.89
16:18:10,33.95
16:21:35,34.00
16:25:00,34.05
16:28:24,34.10
16:31:49,34.13
16:35:14,34.19
16:38:39,34.20
16:42:03,34.25
16:45:28,34.27
16:48:53,34.30
16:52:18,34.31
16:55:42,34.38
16:59:07,34.38
17:02:32,34.39
17:05:57,34.44
17:09:21,34.44
17:12:46,34.44
17:16:11,34.48
17:19:36,34.50
17:23:00,34.50
17:26:25,34.50
17:29:50,34.50
17:33:15,34.50
17:36:39,34.52
17:40:04,34.58
17:43:29,34.61
17:46:54,34.63
17:50:18,34.63
17:53:43,34.63
17:57:08,34.66
18:00:33,34.63
18:03:57,34.63
18:07:22,34.63
18:10:47,34.63
18:14:12,34.63
18:17:36,34.61
18:21:01,34.54
18:24:26,34.31
18:27:51,33.99
18:31:15,33.76
18:34:40,33.59
18:38:05,33.50
18:41:30,33.50
18:44:54,33.52
18:48:19,33.56
18:51:44,33.61
18:55:09,33.64
18:58:33,33.70
19:01:58,33.75
19:05:23,33.80
19:08:48,33.94
19:12:12,34.17
19:15:37,34.42
19:19:02,34.65
19:22:27,34.89
19:25:51,35.10
19:29:16,35.31
19:32:41,35.51
19:36:06,35.70
19:39:30,35.85
19:42:55,35.98
19:46:20,36.11
19:49:45,36.24
19:53:10,36.38
19:56:34,36.48
19:59:59,36.56
20:03:24,36.66
20:06:49,36.77
20:10:13,36.89
20:13:38,36.98
20:17:03,37.05
20:20:28,37.14
20:23:52,37.19
20:27:17,37.24
20:30:42,37.27
20:34:07,37.31
20:37:31,37.38
20:40:56,37.39
20:44:21,37.44
20:47:46,37.45
20:51:10,37.49
20:54:35,37.50
20:58:00,37.51
21:01:25,37.55
21:04:49,37.56
21:08:14,37.56
21:11:39,37.61
21:15:04,37.61
21:18:28,37.63
21:21:53,37.64
21:25:18,37.65
21:28:43,37.66
21:32:07,37.66
21:35:32,37.49
21:38:57,37.20
21:42:22,36.98
21:45:46,36.88
21:49:11,36.83
21:52:36,36.86
21:56:01,36.89
21:59:26,36.94
22:02:50,37.00
22:06:15,37.08
22:09:40,37.13
22:13:05,37.19
22:16:29,37.25
22:19:54,37.29
22:23:19,37.34
22:26:44,37.38
22:30:08,37.42
22:33:33,37.44
22:36:58,37.49
22:40:23,37.50
22:43:47,37.52
22:47:12,37.55
22:50:37,37.58
22:54:02,37.58
22:57:26,37.63
23:00:51,37.63
23:04:16,37.63
23:07:41,37.66
23:11:05,37.69
23:14:30,37.69
23:17:55,37.69
23:21:20,37.69
23:24:44,37.69
23:28:09,37.74
23:31:34,37.74
23:34:59,37.75
23:38:23,37.75
23:41:48,37.75
23:45:13,37.75
23:48:38,37.76
23:52:02,37.75
23:55:27,37.75
23:58:52,37.77