00:02:00,40.94 00:05:24,40.94 00:08:49,40.89 00:12:14,40.88 00:15:39,40.88 00:19:03,40.81 00:22:28,40.81 00:25:53,40.81 00:29:17,40.81 00:32:42,40.81 00:36:07,40.79 00:39:32,40.75 00:42:56,40.75 00:46:21,40.73 00:49:46,40.64 00:53:11,40.63 00:56:35,40.63 01:00:00,40.64 01:03:25,40.63 01:06:50,40.63 01:10:14,40.63 01:13:39,40.59 01:17:04,40.56 01:20:29,40.54 01:23:53,40.48 01:27:18,40.48 01:30:43,40.44 01:34:08,40.39 01:37:32,40.38 01:40:57,40.39 01:44:22,40.44 01:47:46,40.39 01:51:11,40.38 01:54:36,40.38 01:58:01,40.38 02:01:25,40.31 02:04:50,40.31 02:08:15,40.31 02:11:40,40.33 02:15:04,40.35 02:18:29,40.38 02:21:54,40.36 02:25:19,40.33 02:28:43,40.33 02:32:08,40.38 02:35:33,40.36 02:38:58,40.31 02:42:23,40.31 02:45:47,40.34 02:49:12,40.34 02:52:37,40.31 02:56:02,40.31 02:59:26,40.25 03:02:51,40.29 03:06:16,40.31 03:09:41,40.29 03:13:05,40.25 03:16:30,40.29 03:19:55,40.31 03:23:20,40.30 03:26:44,40.26 03:30:09,40.25 03:33:34,40.23 03:36:58,40.24 03:40:23,40.19 03:43:48,40.19 03:47:13,40.19 03:50:37,40.19 03:54:02,40.19 03:57:27,40.14 04:00:52,40.13 04:04:16,40.14 04:07:41,40.17 04:11:06,40.13 04:14:31,40.13 04:17:55,40.13 04:21:20,40.11 04:24:45,40.06 04:28:10,40.06 04:31:34,40.06 04:34:59,40.06 04:38:24,40.06 04:41:49,40.06 04:45:13,40.06 04:48:38,40.08 04:52:03,40.05 04:55:28,40.00 04:58:52,40.00 05:02:17,40.05 05:05:42,40.05 05:09:07,40.01 05:12:31,40.00 05:15:56,39.98 05:19:21,39.94 05:22:46,39.94 05:26:10,39.94 05:29:35,39.94 05:33:00,39.95 05:36:25,39.94 05:39:49,39.94 05:43:15,39.91 05:46:40,39.89 05:50:04,39.90 05:53:29,39.88 05:56:54,39.88 06:00:18,39.88 06:03:43,39.92 06:07:08,39.94 06:10:33,39.95 06:13:57,39.94 06:17:22,39.95 06:20:47,39.98 06:24:12,39.99 06:27:36,39.96 06:31:01,39.94 06:34:26,39.94 06:37:50,39.95 06:41:15,39.95 06:44:40,39.94 06:48:05,39.94 06:51:30,39.92 06:54:55,39.91 06:58:19,39.99 07:01:44,40.00 07:05:09,40.00 07:08:34,39.96 07:11:58,39.96 07:15:23,39.94 07:18:48,39.94 07:22:12,39.94 07:25:37,39.94 07:29:02,39.94 07:32:27,39.94 07:35:51,39.98 07:39:16,40.09 07:42:41,40.21 07:46:06,40.41 07:49:31,40.55 07:52:55,40.66 07:56:20,40.79 07:59:45,40.86 08:03:10,40.89 08:06:35,40.90 08:10:00,40.88 08:13:24,40.88 08:16:49,40.88 08:20:14,40.90 08:23:39,40.88 08:27:04,40.88 08:30:29,40.88 08:33:53,40.88 08:37:18,40.92 08:40:43,40.94 08:44:08,40.88 08:47:32,40.89 08:50:57,40.88 08:54:22,40.88 08:57:47,40.92 09:01:11,41.95 09:04:36,42.38 09:08:01,42.41 09:11:26,42.36 09:14:51,42.27 09:18:16,42.20 09:21:40,42.14 09:25:05,42.06 09:28:30,42.02 09:31:55,41.95 09:35:19,41.89 09:38:44,41.83 09:42:09,41.80 09:45:34,41.73 09:48:58,41.65 09:52:23,41.63 09:55:48,41.58 09:59:13,41.55 10:02:38,41.50 10:06:02,41.48 10:09:27,41.44 10:12:52,41.41 10:16:17,41.38 10:19:41,41.35 10:23:06,41.31 10:26:31,41.27 10:29:56,41.25 10:33:21,41.21 10:36:45,41.19 10:40:10,41.13 10:43:35,41.10 10:47:00,41.06 10:50:24,41.06 10:53:49,41.01 10:57:14,40.94 11:00:39,40.90 11:04:03,40.88 11:07:28,40.84 11:10:53,40.81 11:14:18,40.81 11:17:43,40.75 11:21:07,40.73 11:24:32,40.69 11:27:57,40.67 11:31:21,40.63 11:34:46,40.61 11:38:11,40.56 11:41:36,40.56 11:45:00,40.50 11:48:26,40.50 11:51:50,40.50 11:55:15,40.49 11:58:40,40.45 12:02:05,40.44 12:05:30,40.44 12:08:54,40.38 12:12:19,40.40 12:15:44,40.38 12:19:09,40.33 12:22:34,40.31 12:25:58,40.31 12:29:23,40.31 12:32:48,40.31 12:36:13,40.29 12:39:37,40.25 12:43:02,40.21 12:46:27,40.19 12:49:52,40.19 12:53:16,40.19 12:56:41,40.15 13:00:06,40.13 13:03:31,40.13 13:06:55,40.09 13:10:20,40.05 13:13:45,40.05 13:17:10,40.06 13:20:34,40.06 13:23:59,40.04 13:27:24,40.00 13:30:49,40.00 13:34:13,40.01 13:37:38,40.00 13:41:03,39.99 13:44:28,39.94 13:47:52,39.94 13:51:17,39.90 13:54:42,39.88 13:58:07,39.91 14:01:31,39.88 14:04:56,39.88 14:08:21,39.88 14:11:46,39.86 14:15:10,39.81 14:18:35,39.81 14:22:00,39.81 14:25:25,39.81 14:28:49,39.81 14:32:14,39.75 14:35:39,39.73 14:39:03,39.75 14:42:28,39.75 14:45:53,39.75 14:49:18,39.70 14:52:43,39.71 14:56:07,39.74 14:59:32,39.70 15:02:57,39.70 15:06:21,39.69 15:09:46,39.64 15:13:11,39.61 15:16:36,39.56 15:20:00,39.56 15:23:25,39.56 15:26:50,39.61 15:30:15,39.56 15:33:39,39.56 15:37:04,39.56 15:40:29,39.56 15:43:54,39.55 15:47:18,39.50 15:50:43,39.50 15:54:08,39.51 15:57:33,39.61 16:00:57,40.65 16:04:22,41.09 16:07:47,41.29 16:11:12,41.27 16:14:36,41.24 16:18:01,41.24 16:21:26,41.31 16:24:51,41.42 16:28:15,41.52 16:31:40,41.55 16:35:05,41.56 16:38:30,41.51 16:41:54,41.49 16:45:19,41.44 16:48:44,41.42 16:52:08,41.38 16:55:33,41.31 16:58:58,41.30 17:02:23,41.25 17:05:47,41.19 17:09:12,41.19 17:12:37,41.15 17:16:02,41.10 17:19:27,41.04 17:22:51,41.00 17:26:16,40.91 17:29:41,40.88 17:33:05,40.89 17:36:30,40.96 17:39:55,41.09 17:43:20,41.19 17:46:44,41.29 17:50:09,41.36 17:53:34,41.40 17:56:59,41.45 18:00:24,41.49 18:03:48,41.44 18:07:13,41.40 18:10:38,41.39 18:14:02,41.38 18:17:27,41.38 18:20:52,41.38 18:24:17,41.33 18:27:41,41.27 18:31:06,41.25 18:34:31,41.25 18:37:56,41.26 18:41:20,41.26 18:44:45,41.30 18:48:10,41.27 18:51:35,41.25 18:54:59,41.23 18:58:24,41.19 19:01:49,41.19 19:05:14,41.17 19:08:38,41.16 19:12:03,41.15 19:15:28,41.19 19:18:53,41.19 19:22:17,41.13 19:25:42,41.13 19:29:07,41.13 19:32:32,41.14 19:35:56,41.13 19:39:21,41.10 19:42:46,41.13 19:46:11,41.11 19:49:35,41.08 19:53:00,41.06 19:56:25,41.06 19:59:50,41.06 20:03:14,41.05 20:06:39,41.00 20:10:04,41.00 20:13:29,41.06 20:16:53,41.06 20:20:18,41.06 20:23:43,41.00 20:27:08,41.00 20:30:32,40.96 20:33:57,40.94 20:37:22,40.94 20:40:47,40.94 20:44:11,40.94 20:47:36,40.94 20:51:01,40.95 20:54:26,41.00 20:57:50,40.99 21:01:15,40.94 21:04:40,40.90 21:08:04,40.88 21:11:29,40.88 21:14:54,40.88 21:18:19,40.88 21:21:43,40.81 21:25:08,40.81 21:28:33,40.76 21:31:58,40.75 21:35:22,40.73 21:38:47,40.69 21:42:12,40.67 21:45:37,40.63 21:49:01,40.63 21:52:26,40.61 21:55:51,40.61 21:59:16,40.56 22:02:40,40.59 22:06:05,40.56 22:09:30,40.56 22:12:55,40.50 22:16:19,40.51 22:19:44,40.50 22:23:09,40.50 22:26:34,40.50 22:29:58,40.48 22:33:23,40.44 22:36:48,40.42 22:40:13,40.38 22:43:37,40.38 22:47:02,40.34 22:50:27,40.38 22:53:52,40.38 22:57:16,40.38 23:00:41,40.38 23:04:06,40.30 23:07:31,40.25 23:10:56,40.25 23:14:20,40.25 23:17:45,40.25 23:21:10,40.25 23:24:35,40.27 23:27:59,40.27 23:31:24,40.25 23:34:49,40.25 23:38:14,40.19 23:41:38,40.19 23:45:03,40.19 23:48:28,40.17 23:51:53,40.17 23:55:17,40.14 23:58:42,40.19