00:02:00,41.08
00:05:24,40.86
00:08:49,40.61
00:12:14,40.36
00:15:39,40.10
00:19:03,39.85
00:22:28,39.63
00:25:53,39.42
00:29:18,39.24
00:32:42,39.05
00:36:07,38.89
00:39:32,38.74
00:42:56,38.60
00:46:21,38.46
00:49:46,38.35
00:53:11,38.24
00:56:35,38.14
01:00:00,38.04
01:03:25,37.94
01:06:50,37.85
01:10:14,37.77
01:13:39,37.70
01:17:04,37.64
01:20:29,37.56
01:23:53,37.51
01:27:18,37.45
01:30:43,37.48
01:34:08,37.56
01:37:32,37.74
01:40:57,37.94
01:44:22,38.16
01:47:47,38.38
01:51:11,38.58
01:54:36,38.76
01:58:01,38.95
02:01:25,39.11
02:04:50,39.26
02:08:15,39.38
02:11:40,39.51
02:15:04,39.63
02:18:29,39.73
02:21:54,39.84
02:25:19,39.92
02:28:43,40.01
02:32:08,40.10
02:35:33,40.17
02:38:58,40.24
02:42:23,40.31
02:45:47,40.36
02:49:12,40.40
02:52:37,40.45
02:56:02,40.50
02:59:26,40.55
03:02:51,40.56
03:06:16,40.63
03:09:41,40.64
03:13:05,40.66
03:16:30,40.69
03:19:55,40.69
03:23:20,40.73
03:26:44,40.75
03:30:09,40.75
03:33:34,40.80
03:36:58,40.81
03:40:23,40.81
03:43:48,40.81
03:47:13,40.81
03:50:37,40.81
03:54:02,40.85
03:57:27,40.88
04:00:52,40.88
04:04:16,40.88
04:07:41,40.88
04:11:06,40.88
04:14:31,40.88
04:17:55,40.89
04:21:20,40.91
04:24:45,40.94
04:28:10,40.92
04:31:34,40.94
04:34:59,40.94
04:38:24,40.92
04:41:49,40.92
04:45:13,40.91
04:48:38,40.91
04:52:03,40.92
04:55:28,40.94
04:58:52,40.94
05:02:17,40.94
05:05:42,40.94
05:09:07,40.94
05:12:31,40.94
05:15:56,40.94
05:19:21,40.94
05:22:46,40.94
05:26:10,40.94
05:29:35,40.94
05:33:00,40.94
05:36:25,40.94
05:39:50,40.94
05:43:15,40.95
05:46:40,41.09
05:50:04,41.39
05:53:29,41.81
05:56:54,42.34
06:00:18,42.83
06:03:43,43.31
06:07:08,43.76
06:10:33,44.16
06:13:57,44.35
06:17:22,44.40
06:20:47,44.29
06:24:12,44.08
06:27:36,43.85
06:31:01,43.64
06:34:26,43.45
06:37:50,43.39
06:41:15,43.49
06:44:40,43.75
06:48:05,44.10
06:51:30,44.38
06:54:55,44.44
06:58:19,44.30
07:01:44,43.91
07:05:09,43.56
07:08:34,43.33
07:11:58,43.25
07:15:23,43.33
07:18:48,43.44
07:22:13,43.54
07:25:37,43.66
07:29:02,43.69
07:32:27,43.60
07:35:51,43.23
07:39:16,42.24
07:42:41,41.70
07:46:06,41.45
07:49:31,41.31
07:52:55,41.23
07:56:20,41.19
07:59:45,41.19
08:03:10,41.19
08:06:35,41.17
08:10:00,41.19
08:13:24,41.19
08:16:49,41.24
08:20:14,41.25
08:23:39,41.26
08:27:04,41.31
08:30:29,41.31
08:33:53,41.31
08:37:18,41.34
08:40:43,41.38
08:44:08,41.38
08:47:32,41.38
08:50:57,41.38
08:54:22,41.38
08:57:47,41.38
09:01:11,41.38
09:04:36,41.38
09:08:01,41.38
09:11:26,41.38
09:14:51,41.40
09:18:16,41.41
09:21:41,41.44
09:25:05,41.44
09:28:30,41.44
09:31:55,41.44
09:35:19,41.44
09:38:44,41.44
09:42:09,41.44
09:45:34,41.44
09:48:58,41.44
09:52:23,41.44
09:55:48,41.44
09:59:13,41.44
10:02:38,41.44
10:06:02,41.44
10:09:27,41.44
10:12:52,41.44
10:16:17,41.44
10:19:41,41.46
10:23:06,41.45
10:26:31,41.34
10:29:56,41.15
10:33:21,40.91
10:36:45,40.65
10:40:10,40.40
10:43:35,40.16
10:47:00,39.94
10:50:24,39.74
10:53:49,39.58
10:57:14,39.39
11:00:39,39.24
11:04:03,39.09
11:07:28,38.96
11:10:53,38.85
11:14:18,38.73
11:17:43,38.63
11:21:07,38.54
11:24:32,38.45
11:27:57,38.36
11:31:21,38.29
11:34:46,38.23
11:38:11,38.16
11:41:36,38.10
11:45:00,38.05
11:48:26,38.00
11:51:50,37.94
11:55:15,37.91
11:58:40,37.88
12:02:05,37.83
12:05:30,37.81
12:08:54,37.75
12:12:19,37.71
12:15:44,37.69
12:19:09,37.66
12:22:34,37.64
12:25:58,37.63
12:29:23,37.58
12:32:48,37.56
12:36:13,37.56
12:39:37,37.55
12:43:02,37.50
12:46:27,37.50
12:49:52,37.50
12:53:16,37.50
12:56:41,37.45
13:00:06,37.44
13:03:31,37.44
13:06:55,37.40
13:10:20,37.38
13:13:45,37.38
13:17:10,37.38
13:20:34,37.38
13:23:59,37.34
13:27:24,37.35
13:30:49,37.31
13:34:13,37.31
13:37:38,37.31
13:41:03,37.31
13:44:28,37.31
13:47:52,37.29
13:51:17,37.27
13:54:42,37.25
13:58:07,37.25
14:01:31,37.25
14:04:56,37.25
14:08:21,37.24
14:11:46,37.20
14:15:10,37.19
14:18:35,37.19
14:22:00,37.19
14:25:25,37.19
14:28:49,37.19
14:32:14,37.19
14:35:39,37.19
14:39:03,37.19
14:42:28,37.19
14:45:53,37.19
14:49:18,37.19
14:52:43,37.19
14:56:07,37.16
14:59:32,37.14
15:02:57,37.14
15:06:22,37.13
15:09:46,37.13
15:13:11,37.13
15:16:36,37.13
15:20:00,37.13
15:23:25,37.13
15:26:50,37.13
15:30:15,37.13
15:33:39,37.13
15:37:04,37.13
15:40:29,37.13
15:43:54,37.13
15:47:18,37.13
15:50:43,37.13
15:54:08,37.13
15:57:33,37.13
16:00:57,37.13
16:04:22,37.06
16:07:47,36.90
16:11:12,36.66
16:14:36,36.23
16:18:01,35.40
16:21:26,35.04
16:24:51,35.01
16:28:15,35.09
16:31:40,35.16
16:35:05,35.29
16:38:30,35.41
16:41:54,35.54
16:45:19,35.65
16:48:44,35.75
16:52:09,35.85
16:55:33,35.92
16:58:58,36.01
17:02:23,36.08
17:05:47,36.14
17:09:12,36.19
17:12:37,36.25
17:16:02,36.30
17:19:27,36.33
17:22:51,36.38
17:26:16,36.35
17:29:41,36.21
17:33:05,35.96
17:36:30,35.31
17:39:55,34.91
17:43:20,34.88
17:46:44,34.94
17:50:09,35.04
17:53:34,35.15
17:56:59,35.27
18:00:24,35.38
18:03:48,35.48
18:07:13,35.59
18:10:38,35.66
18:14:03,35.80
18:17:27,36.01
18:20:52,36.25
18:24:17,36.56
18:27:41,36.88
18:31:06,37.19
18:34:31,37.50
18:37:56,37.77
18:41:20,38.04
18:44:45,38.26
18:48:10,38.48
18:51:35,38.69
18:54:59,38.86
18:58:24,39.02
19:01:49,39.19
19:05:14,39.33
19:08:38,39.46
19:12:03,39.58
19:15:28,39.69
19:18:53,39.79
19:22:17,39.90
19:25:42,40.00
19:29:07,40.09
19:32:32,40.16
19:35:56,40.26
19:39:21,40.34
19:42:46,40.41
19:46:11,40.49
19:49:35,40.55
19:53:00,40.60
19:56:25,40.64
19:59:50,40.69
20:03:14,40.74
20:06:39,40.75
20:10:04,40.81
20:13:29,40.84
20:16:53,40.88
20:20:18,40.90
20:23:43,40.94
20:27:08,40.94
20:30:32,40.99
20:33:57,40.94
20:37:22,40.83
20:40:47,40.65
20:44:11,40.41
20:47:36,40.15
20:51:01,39.91
20:54:26,39.69
20:57:50,39.48
21:01:15,39.29
21:04:40,39.11
21:08:04,38.92
21:11:29,38.80
21:14:54,38.65
21:18:19,38.52
21:21:43,38.41
21:25:08,38.30
21:28:33,38.21
21:31:58,38.11
21:35:22,38.02
21:38:47,37.94
21:42:12,37.86
21:45:37,37.80
21:49:01,37.73
21:52:26,37.67
21:55:51,37.63
21:59:16,37.56
22:02:40,37.52
22:06:05,37.49
22:09:30,37.44
22:12:55,37.40
22:16:19,37.38
22:19:44,37.33
22:23:09,37.31
22:26:34,37.26
22:29:58,37.24
22:33:23,37.19
22:36:48,37.19
22:40:13,37.14
22:43:37,37.13
22:47:02,37.13
22:50:27,37.10
22:53:52,37.06
22:57:16,37.06
23:00:41,37.06
23:04:06,37.00
23:07:31,37.01
23:10:56,37.09
23:14:20,37.26
23:17:45,37.48
23:21:10,37.73
23:24:35,37.96
23:27:59,38.20
23:31:24,38.41
23:34:49,38.63
23:38:14,38.81
23:41:38,39.00
23:45:03,39.17
23:48:28,39.31
23:51:53,39.45
23:55:17,39.58
23:58:42,39.71