00:02:00,37.27
00:05:24,37.08
00:08:49,36.89
00:12:14,36.69
00:15:39,36.51
00:19:03,36.33
00:22:28,36.16
00:25:53,35.99
00:29:17,35.85
00:32:42,35.73
00:36:07,35.60
00:39:32,35.49
00:42:56,35.40
00:46:21,35.29
00:49:46,35.19
00:53:11,35.10
00:56:35,35.04
01:00:00,34.95
01:03:25,34.88
01:06:50,34.83
01:10:14,34.75
01:13:39,34.70
01:17:04,34.64
01:20:29,34.59
01:23:53,34.54
01:27:18,34.50
01:30:43,34.58
01:34:07,34.75
01:37:32,34.90
01:40:57,35.05
01:44:22,35.24
01:47:46,35.39
01:51:11,35.54
01:54:36,35.66
01:58:01,35.79
02:01:25,35.91
02:04:50,36.02
02:08:15,36.11
02:11:40,36.21
02:15:04,36.29
02:18:29,36.35
02:21:54,36.42
02:25:19,36.52
02:28:43,36.59
02:32:08,36.64
02:35:33,36.70
02:38:58,36.75
02:42:23,36.80
02:45:47,36.84
02:49:12,36.88
02:52:37,36.91
02:56:01,36.94
02:59:26,36.98
03:02:51,37.00
03:06:16,37.01
03:09:41,37.06
03:13:05,37.06
03:16:30,37.10
03:19:55,37.13
03:23:20,37.13
03:26:44,37.16
03:30:09,37.19
03:33:34,37.19
03:36:58,37.19
03:40:23,37.19
03:43:48,37.20
03:47:13,37.19
03:50:37,37.20
03:54:02,37.23
03:57:27,37.25
04:00:52,37.25
04:04:16,37.25
04:07:41,37.25
04:11:06,37.25
04:14:31,37.26
04:17:55,37.27
04:21:20,37.27
04:24:45,37.27
04:28:10,37.31
04:31:34,37.31
04:34:59,37.31
04:38:24,37.26
04:41:49,37.27
04:45:13,37.26
04:48:38,37.26
04:52:03,37.26
04:55:28,37.29
04:58:52,37.29
05:02:17,37.30
05:05:42,37.31
05:09:07,37.31
05:12:31,37.31
05:15:56,37.31
05:19:21,37.31
05:22:46,37.31
05:26:10,37.30
05:29:35,37.29
05:33:00,37.30
05:36:25,37.30
05:39:49,37.30
05:43:14,37.30
05:46:39,37.60
05:50:04,38.02
05:53:29,38.45
05:56:54,38.85
06:00:18,39.23
06:03:43,39.59
06:07:08,39.94
06:10:33,40.13
06:13:57,40.06
06:17:22,39.96
06:20:47,39.81
06:24:12,39.64
06:27:36,39.46
06:31:01,39.31
06:34:26,39.20
06:37:50,39.33
06:41:15,39.59
06:44:40,39.86
06:48:05,40.14
06:51:30,40.26
06:54:55,40.09
06:58:19,39.75
07:01:44,39.38
07:05:09,39.20
07:08:33,39.21
07:11:58,39.26
07:15:23,39.34
07:18:48,39.44
07:22:12,39.54
07:25:37,39.64
07:29:02,39.60
07:32:27,39.42
07:35:51,39.09
07:39:16,38.63
07:42:41,38.24
07:46:06,37.96
07:49:31,37.76
07:52:55,37.65
07:56:20,37.59
07:59:45,37.56
08:03:10,37.51
08:06:35,37.50
08:10:00,37.55
08:13:24,37.58
08:16:49,37.63
08:20:14,37.67
08:23:39,37.69
08:27:04,37.69
08:30:29,37.73
08:33:53,37.75
08:37:18,37.79
08:40:43,37.81
08:44:08,37.81
08:47:32,37.83
08:50:57,37.83
08:54:22,37.84
08:57:46,37.84
09:01:11,37.81
09:04:36,37.81
09:08:01,37.81
09:11:26,37.79
09:14:51,37.79
09:18:16,37.77
09:21:40,37.76
09:25:05,37.76
09:28:30,37.76
09:31:55,37.75
09:35:19,37.75
09:38:44,37.77
09:42:09,37.75
09:45:34,37.75
09:48:58,37.75
09:52:23,37.75
09:55:48,37.76
09:59:12,37.75
10:02:37,37.75
10:06:02,37.75
10:09:27,37.76
10:12:52,37.75
10:16:16,37.75
10:19:41,37.76
10:23:06,37.71
10:26:31,37.55
10:29:56,37.35
10:33:21,37.15
10:36:45,36.96
10:40:10,36.74
10:43:35,36.58
10:47:00,36.42
10:50:24,36.27
10:53:49,36.14
10:57:14,36.00
11:00:39,35.90
11:04:03,35.79
11:07:28,35.70
11:10:53,35.60
11:14:18,35.52
11:17:43,35.42
11:21:07,35.36
11:24:32,35.27
11:27:57,35.21
11:31:21,35.17
11:34:46,35.11
11:38:11,35.06
11:41:36,35.01
11:45:00,34.96
11:48:25,34.94
11:51:50,34.91
11:55:15,34.88
11:58:40,34.83
12:02:04,34.81
12:05:30,34.76
12:08:54,34.74
12:12:19,34.71
12:15:44,34.69
12:19:09,34.65
12:22:34,34.64
12:25:58,34.63
12:29:23,34.63
12:32:48,34.58
12:36:12,34.56
12:39:37,34.56
12:43:02,34.55
12:46:27,34.52
12:49:52,34.52
12:53:16,34.51
12:56:41,34.50
13:00:06,34.50
13:03:31,34.48
13:06:55,34.44
13:10:20,34.44
13:13:45,34.44
13:17:10,34.42
13:20:34,34.42
13:23:59,34.40
13:27:24,34.39
13:30:49,34.38
13:34:13,34.38
13:37:38,34.38
13:41:03,34.38
13:44:28,34.38
13:47:52,34.34
13:51:17,34.31
13:54:42,34.31
13:58:07,34.31
14:01:31,34.31
14:04:56,34.27
14:08:21,34.26
14:11:46,34.26
14:15:10,34.27
14:18:35,34.25
14:22:00,34.25
14:25:25,34.26
14:28:49,34.26
14:32:14,34.25
14:35:39,34.25
14:39:03,34.25
14:42:28,34.24
14:45:53,34.25
14:49:18,34.21
14:52:42,34.24
14:56:07,34.23
14:59:32,34.19
15:02:57,34.20
15:06:21,34.23
15:09:46,34.21
15:13:11,34.19
15:16:36,34.20
15:20:00,34.19
15:23:25,34.19
15:26:50,34.19
15:30:15,34.19
15:33:39,34.19
15:37:04,34.17
15:40:29,34.19
15:43:54,34.17
15:47:18,34.17
15:50:43,34.19
15:54:08,34.19
15:57:33,34.19
16:00:57,34.16
16:04:22,34.16
16:07:47,34.08
16:11:12,33.81
16:14:36,33.41
16:18:01,33.11
16:21:26,32.94
16:24:51,32.88
16:28:15,32.88
16:31:40,32.90
16:35:05,32.95
16:38:30,33.00
16:41:54,33.09
16:45:19,33.15
16:48:44,33.20
16:52:08,33.27
16:55:33,33.31
16:58:58,33.36
17:02:23,33.40
17:05:47,33.44
17:09:12,33.49
17:12:37,33.51
17:16:02,33.55
17:19:26,33.58
17:22:51,33.59
17:26:16,33.61
17:29:41,33.50
17:33:05,33.27
17:36:30,33.02
17:39:55,32.83
17:43:20,32.73
17:46:44,32.69
17:50:09,32.75
17:53:34,32.77
17:56:59,32.85
18:00:23,32.92
18:03:48,32.98
18:07:13,33.02
18:10:38,33.09
18:14:02,33.21
18:17:27,33.46
18:20:52,33.70
18:24:17,33.95
18:27:41,34.19
18:31:06,34.41
18:34:31,34.63
18:37:56,34.83
18:41:20,35.04
18:44:45,35.17
18:48:10,35.36
18:51:35,35.49
18:54:59,35.64
18:58:24,35.76
19:01:49,35.88
19:05:13,35.98
19:08:38,36.09
19:12:03,36.17
19:15:28,36.24
19:18:53,36.34
19:22:17,36.40
19:25:42,36.49
19:29:07,36.55
19:32:32,36.65
19:35:56,36.71
19:39:21,36.79
19:42:46,36.83
19:46:11,36.86
19:49:35,36.92
19:53:00,36.94
19:56:25,37.00
19:59:50,37.04
20:03:14,37.06
20:06:39,37.10
20:10:04,37.13
20:13:29,37.19
20:16:53,37.19
20:20:18,37.24
20:23:43,37.25
20:27:08,37.25
20:30:32,37.26
20:33:57,37.20
20:37:22,37.01
20:40:46,36.84
20:44:11,36.65
20:47:36,36.46
20:51:01,36.30
20:54:25,36.13
20:57:50,35.99
21:01:15,35.83
21:04:40,35.70
21:08:04,35.59
21:11:29,35.48
21:14:54,35.38
21:18:19,35.29
21:21:43,35.20
21:25:08,35.10
21:28:33,35.04
21:31:58,34.96
21:35:22,34.90
21:38:47,34.83
21:42:12,34.79
21:45:37,34.71
21:49:01,34.69
21:52:26,34.65
21:55:51,34.59
21:59:16,34.56
22:02:40,34.51
22:06:05,34.48
22:09:30,34.44
22:12:55,34.44
22:16:19,34.38
22:19:44,34.38
22:23:09,34.31
22:26:34,34.31
22:29:58,34.30
22:33:23,34.25
22:36:48,34.21
22:40:13,34.19
22:43:37,34.19
22:47:02,34.19
22:50:27,34.14
22:53:52,34.13
22:57:16,34.13
23:00:41,34.11
23:04:06,34.11
23:07:31,34.11
23:10:55,34.26
23:14:20,34.45
23:17:45,34.64
23:21:10,34.83
23:24:34,35.00
23:27:59,35.16
23:31:24,35.33
23:34:49,35.49
23:38:14,35.61
23:41:38,35.76
23:45:03,35.88
23:48:28,35.98
23:51:53,36.09
23:55:17,36.19
23:58:42,36.27