00:01:50,41.05 00:05:15,41.05 00:08:40,41.01 00:12:04,41.00 00:15:29,40.99 00:18:54,40.96 00:22:19,40.94 00:25:43,40.86 00:29:08,40.83 00:32:33,40.85 00:35:58,40.81 00:39:22,40.81 00:42:47,40.81 00:46:12,40.80 00:49:36,40.75 00:53:01,40.74 00:56:26,40.69 00:59:51,40.67 01:03:15,40.64 01:06:40,40.63 01:10:05,40.63 01:13:30,40.59 01:16:54,40.56 01:20:19,40.58 01:23:44,40.58 01:27:09,40.63 01:30:33,40.61 01:33:58,40.55 01:37:23,40.50 01:40:48,40.51 01:44:13,40.50 01:47:37,40.50 01:51:02,40.50 01:54:27,40.49 01:57:52,40.44 02:01:16,40.38 02:04:41,40.38 02:08:06,40.38 02:11:31,40.38 02:14:56,40.38 02:18:20,40.44 02:21:45,40.44 02:25:10,40.44 02:28:35,40.44 02:31:59,40.44 02:35:24,40.44 02:38:49,40.44 02:42:13,40.39 02:45:38,40.44 02:49:03,41.50 02:52:28,41.86 02:55:53,41.88 02:59:17,41.84 03:02:42,41.77 03:06:07,41.73 03:09:32,41.64 03:12:57,41.58 03:16:22,41.52 03:19:46,41.48 03:23:11,41.42 03:26:36,41.38 03:30:01,41.33 03:33:25,41.29 03:36:50,41.23 03:40:15,41.19 03:43:39,41.17 03:47:04,41.13 03:50:29,41.10 03:53:54,41.04 03:57:19,41.00 04:00:43,41.00 04:04:08,40.95 04:07:33,40.94 04:10:58,40.86 04:14:22,40.81 04:17:47,40.75 04:21:12,40.75 04:24:37,40.73 04:28:01,40.67 04:31:26,40.64 04:34:51,40.63 04:38:16,40.59 04:41:40,40.56 04:45:05,40.55 04:48:30,40.50 04:51:55,40.50 04:55:19,40.48 04:58:44,40.45 05:02:09,40.44 05:05:34,40.39 05:08:59,40.38 05:12:23,40.35 05:15:48,40.30 05:19:13,40.26 05:22:38,40.25 05:26:03,40.25 05:29:27,40.25 05:32:52,40.25 05:36:17,40.24 05:39:42,40.19 05:43:07,40.19 05:46:31,40.23 05:49:56,40.19 05:53:21,40.19 05:56:46,40.20 06:00:11,40.24 06:03:35,40.25 06:07:00,40.25 06:10:25,40.25 06:13:49,40.21 06:17:14,40.19 06:20:39,40.19 06:24:04,40.15 06:27:29,40.13 06:30:54,40.13 06:34:18,40.16 06:37:43,40.27 06:41:08,40.48 06:44:33,40.69 06:47:57,40.84 06:51:22,40.99 06:54:47,41.13 06:58:12,41.19 07:01:36,41.21 07:05:01,41.23 07:08:26,41.25 07:11:51,41.25 07:15:16,41.27 07:18:40,41.31 07:22:05,41.34 07:25:30,41.31 07:28:55,41.33 07:32:19,41.31 07:35:44,41.31 07:39:09,41.31 07:42:34,41.25 07:45:58,41.25 07:49:23,41.25 07:52:48,41.21 07:56:13,41.23 07:59:37,41.21 08:03:02,41.23 08:06:27,41.19 08:09:52,41.15 08:13:17,41.13 08:16:41,41.13 08:20:06,41.13 08:23:31,41.10 08:26:56,41.06 08:30:20,41.06 08:33:45,41.06 08:37:10,41.04 08:40:35,41.01 08:43:59,41.00 08:47:24,40.99 08:50:49,40.94 08:54:14,41.00 08:57:38,40.99 09:01:03,40.99 09:04:28,41.00 09:07:53,40.95 09:11:17,40.96 09:14:42,41.00 09:18:07,41.00 09:21:32,41.00 09:24:56,41.00 09:28:21,40.94 09:31:46,40.94 09:35:10,40.92 09:38:35,40.89 09:42:00,40.88 09:45:25,40.88 09:48:49,40.88 09:52:14,40.88 09:55:39,40.88 09:59:04,40.84 10:02:29,40.88 10:05:53,40.86 10:09:18,40.81 10:12:43,40.86 10:16:08,40.84 10:19:32,40.81 10:22:57,40.81 10:26:22,40.81 10:29:47,40.81 10:33:11,40.80 10:36:36,40.73 10:40:01,40.69 10:43:26,40.69 10:46:51,40.69 10:50:15,40.69 10:53:40,40.74 10:57:05,40.83 11:00:30,40.96 11:03:54,41.08 11:07:19,41.19 11:10:44,41.26 11:14:09,41.31 11:17:34,41.31 11:20:58,41.31 11:24:23,41.31 11:27:48,41.31 11:31:13,41.31 11:34:38,41.26 11:38:02,41.25 11:41:27,41.25 11:44:52,41.25 11:48:17,41.30 11:51:41,41.27 11:55:06,41.25 11:58:31,41.23 12:01:56,41.21 12:05:21,41.19 12:08:45,41.23 12:12:10,41.23 12:15:35,41.15 12:19:00,41.13 12:22:24,41.13 12:25:49,41.13 12:29:14,41.13 12:32:39,41.13 12:36:03,41.13 12:39:28,41.13 12:42:53,41.13 12:46:18,41.11 12:49:42,41.06 12:53:07,41.05 12:56:32,41.20 12:59:57,42.10 13:03:21,42.38 13:06:46,42.38 13:10:11,42.30 13:13:36,42.21 13:17:01,42.10 13:20:25,42.02 13:23:50,41.95 13:27:15,41.88 13:30:40,41.84 13:34:05,41.77 13:37:30,41.70 13:40:54,41.64 13:44:19,41.59 13:47:44,41.52 13:51:09,41.46 13:54:34,41.44 13:57:58,41.40 14:01:23,41.38 14:04:48,41.33 14:08:12,41.29 14:11:37,41.25 14:15:02,41.23 14:18:27,41.17 14:21:51,41.13 14:25:16,41.13 14:28:41,41.11 14:32:06,41.10 14:35:30,41.06 14:38:55,41.06 14:42:20,41.06 14:45:45,41.05 14:49:09,41.06 14:52:34,41.75 14:55:59,42.10 14:59:24,42.14 15:02:48,42.11 15:06:13,42.04 15:09:38,41.99 15:13:02,42.41 15:16:27,42.46 15:19:52,42.35 15:23:17,42.27 15:26:41,42.19 15:30:06,42.09 15:33:31,42.00 15:36:56,41.92 15:40:21,41.88 15:43:45,41.80 15:47:10,41.73 15:50:35,41.65 15:54:00,41.60 15:57:24,41.52 16:00:49,41.48 16:04:14,41.40 16:07:39,41.38 16:11:03,41.31 16:14:28,41.30 16:17:53,41.31 16:21:18,41.24 16:24:42,41.19 16:28:07,41.15 16:31:32,41.10 16:34:57,41.06 16:38:21,41.00 16:41:46,40.98 16:45:11,40.94 16:48:35,40.92 16:52:00,40.90 16:55:25,40.94 16:58:50,40.90 17:02:14,40.86 17:05:39,40.81 17:09:04,40.76 17:12:29,40.70 17:15:53,40.69 17:19:18,40.69 17:22:43,40.69 17:26:08,40.67 17:29:32,40.64 17:32:57,40.63 17:36:22,40.61 17:39:47,40.56 17:43:11,40.56 17:46:36,40.50 17:50:01,40.56 17:53:26,40.50 17:56:50,40.45 18:00:15,40.44 18:03:40,40.44 18:07:05,40.42 18:10:29,40.38 18:13:54,40.33 18:17:19,40.31 18:20:44,40.31 18:24:08,40.34 18:27:33,40.33 18:30:58,40.35 18:34:23,40.31 18:37:47,40.27 18:41:12,40.29 18:44:37,40.25 18:48:02,40.25 18:51:27,40.23 18:54:51,40.19 18:58:16,40.19 19:01:41,40.19 19:05:06,40.19 19:08:30,40.19 19:11:55,40.16 19:15:20,40.11 19:18:44,40.09 19:22:09,40.06 19:25:34,40.06 19:28:59,40.06 19:32:24,40.06 19:35:48,40.06 19:39:13,40.02 19:42:38,40.02 19:46:02,40.00 19:49:27,40.00 19:52:52,40.00 19:56:17,40.00 19:59:42,40.00 20:03:06,39.99 20:06:31,39.95 20:09:56,40.29 20:13:21,41.21 20:16:45,41.38 20:20:10,41.38 20:23:35,41.31 20:27:00,41.25 20:30:24,41.17 20:33:49,41.11 20:37:14,41.06 20:40:39,41.00 20:44:03,40.95 20:47:28,40.88 20:50:53,40.84 20:54:18,40.80 20:57:42,40.75 21:01:07,40.69 21:04:32,40.67 21:07:57,40.64 21:11:21,40.63 21:14:46,40.63 21:18:11,40.56 21:21:36,40.59 21:25:00,40.67 21:28:25,40.86 21:31:50,41.05 21:35:15,41.20 21:38:39,41.29 21:42:04,41.41 21:45:29,41.44 21:48:54,41.44 21:52:19,41.49 21:55:43,41.50 21:59:08,41.45 22:02:33,41.44 22:05:58,41.40 22:09:22,41.42 22:12:47,41.42 22:16:12,41.44 22:19:37,41.44 22:23:01,41.44 22:26:26,41.39 22:29:51,41.38 22:33:16,41.38 22:36:40,41.38 22:40:05,41.38 22:43:30,41.34 22:46:55,41.31 22:50:19,41.31 22:53:44,41.26 22:57:09,41.21 23:00:34,41.19 23:03:58,41.19 23:07:23,41.19 23:10:48,41.19 23:14:13,41.19 23:17:37,41.19 23:21:02,41.19 23:24:27,41.14 23:27:52,41.13 23:31:16,41.08 23:34:41,41.06 23:38:06,41.06 23:41:31,41.06 23:44:56,41.06 23:48:20,41.05 23:51:45,41.00 23:55:10,40.98 23:58:35,40.94