00:01:41,41.05 00:05:05,41.04 00:08:30,41.00 00:11:55,40.98 00:15:20,40.95 00:18:44,40.94 00:22:09,40.94 00:25:34,40.92 00:28:58,40.86 00:32:23,40.81 00:35:48,40.81 00:39:13,40.79 00:42:37,40.76 00:46:02,40.77 00:49:27,40.75 00:52:52,40.75 00:56:16,40.70 00:59:41,40.69 01:03:06,40.69 01:06:31,40.67 01:09:55,40.64 01:13:20,40.63 01:16:45,40.61 01:20:10,40.63 01:23:34,40.58 01:27:00,40.54 01:30:24,40.50 01:33:49,40.50 01:37:14,40.50 01:40:39,40.50 01:44:03,40.50 01:47:28,40.46 01:50:53,40.50 01:54:18,40.50 01:57:42,40.50 02:01:07,40.50 02:04:32,40.50 02:07:56,40.49 02:11:21,40.46 02:14:46,40.49 02:18:11,40.45 02:21:35,40.45 02:25:00,40.45 02:28:25,40.49 02:31:50,40.45 02:35:14,40.44 02:38:39,40.41 02:42:04,40.44 02:45:29,40.42 02:48:53,40.42 02:52:18,40.44 02:55:43,40.44 02:59:08,40.44 03:02:33,40.44 03:05:57,40.42 03:09:22,40.42 03:12:47,40.38 03:16:12,40.42 03:19:36,40.44 03:23:01,40.44 03:26:26,40.40 03:29:51,40.38 03:33:15,40.38 03:36:40,40.35 03:40:05,40.38 03:43:30,40.38 03:46:54,40.38 03:50:19,40.38 03:53:44,40.33 03:57:09,40.31 04:00:33,40.30 04:03:58,40.25 04:07:23,40.25 04:10:48,40.23 04:14:12,40.14 04:17:37,40.14 04:21:02,40.17 04:24:27,40.17 04:27:51,40.13 04:31:16,40.14 04:34:41,40.16 04:38:05,40.09 04:41:30,40.06 04:44:56,40.06 04:48:20,40.06 04:51:45,40.06 04:55:10,40.05 04:58:35,40.02 05:01:59,40.00 05:05:24,40.00 05:08:49,39.95 05:12:14,39.94 05:15:38,39.94 05:19:03,39.94 05:22:28,39.94 05:25:53,39.94 05:29:17,39.88 05:32:42,39.90 05:36:07,39.88 05:39:32,39.90 05:42:56,39.88 05:46:21,39.85 05:49:46,39.81 05:53:11,39.81 05:56:35,39.79 06:00:00,39.75 06:03:25,39.75 06:06:49,39.75 06:10:14,39.75 06:13:39,39.73 06:17:04,39.74 06:20:29,39.74 06:23:54,39.69 06:27:18,39.63 06:30:43,39.63 06:34:08,39.59 06:37:33,39.63 06:40:58,39.63 06:44:23,39.63 06:47:48,39.63 06:51:12,39.63 06:54:37,39.56 06:58:02,39.58 07:01:27,39.59 07:04:52,39.56 07:08:16,39.56 07:11:41,39.58 07:15:06,39.56 07:18:31,39.56 07:21:55,39.56 07:25:20,39.52 07:28:45,39.50 07:32:10,39.49 07:35:34,39.50 07:38:59,39.50 07:42:24,39.50 07:45:49,39.50 07:49:14,39.49 07:52:38,39.48 07:56:03,39.50 07:59:28,39.52 08:02:53,39.63 08:06:17,39.81 08:09:42,40.04 08:13:07,40.21 08:16:32,40.39 08:19:56,40.50 08:23:21,40.60 08:26:46,40.63 08:30:11,40.61 08:33:36,40.64 08:37:01,40.69 08:40:26,40.75 08:43:50,40.69 08:47:15,40.74 08:50:40,40.75 08:54:04,40.75 08:57:30,40.74 09:00:54,40.75 09:04:19,40.75 09:07:44,40.75 09:11:09,40.75 09:14:33,40.75 09:17:58,40.74 09:21:23,40.70 09:24:48,40.79 09:28:12,40.83 09:31:37,40.84 09:35:02,40.84 09:38:27,40.85 09:41:51,40.84 09:45:16,40.81 09:48:41,40.75 09:52:05,40.76 09:55:30,40.79 09:58:55,40.77 10:02:20,40.75 10:05:45,40.80 10:09:09,40.79 10:12:34,40.77 10:15:59,40.75 10:19:24,40.75 10:22:49,40.75 10:26:13,40.75 10:29:38,40.73 10:33:03,40.70 10:36:28,40.69 10:39:52,40.71 10:43:17,40.81 10:46:42,40.92 10:50:07,41.06 10:53:31,41.16 10:56:57,41.24 11:00:21,41.25 11:03:46,41.25 11:07:11,41.31 11:10:36,41.29 11:14:01,41.27 11:17:25,41.31 11:20:50,41.31 11:24:15,41.30 11:27:41,41.31 11:31:05,41.29 11:34:30,41.25 11:37:55,41.30 11:41:20,41.31 11:44:44,41.29 11:48:09,41.25 11:51:34,41.23 11:54:59,41.23 11:58:24,41.19 12:01:48,41.14 12:05:13,41.16 12:08:38,41.15 12:12:03,41.13 12:15:27,41.14 12:18:52,41.16 12:22:17,41.13 12:25:42,41.13 12:29:06,41.13 12:32:31,41.11 12:35:56,41.09 12:39:21,41.08 12:42:45,41.08 12:46:10,41.06 12:49:35,41.06 12:53:00,41.06 12:56:24,41.06 12:59:49,41.06 13:03:14,41.06 13:06:39,41.06 13:10:03,41.04 13:13:28,41.00 13:16:53,40.98 13:20:18,41.00 13:23:42,40.94 13:27:07,40.96 13:30:32,40.98 13:33:56,40.94 13:37:21,40.88 13:40:46,40.92 13:44:11,40.94 13:47:35,40.91 13:51:00,40.89 13:54:25,40.86 13:57:50,40.83 14:01:14,40.86 14:04:39,40.84 14:08:04,40.81 14:11:29,40.84 14:14:53,40.81 14:18:18,40.86 14:21:43,40.84 14:25:08,40.80 14:28:32,40.75 14:31:57,40.74 14:35:22,40.74 14:38:47,40.70 14:42:11,40.75 14:45:36,40.79 14:49:01,40.75 14:52:26,40.75 14:55:50,40.71 14:59:15,40.75 15:02:40,40.70 15:06:05,40.69 15:09:29,40.69 15:12:54,40.73 15:16:19,40.69 15:19:44,40.69 15:23:08,40.69 15:26:33,40.69 15:29:58,40.66 15:33:23,40.65 15:36:47,40.63 15:40:12,40.65 15:43:37,40.63 15:47:01,40.63 15:50:26,40.63 15:53:51,40.63 15:57:16,40.67 16:00:40,41.41 16:04:05,41.76 16:07:30,41.79 16:10:55,41.70 16:14:19,41.55 16:17:44,41.42 16:21:09,41.33 16:24:34,41.24 16:27:58,41.16 16:31:23,41.10 16:34:48,41.06 16:38:13,41.04 16:41:37,40.98 16:45:02,40.91 16:48:27,40.88 16:51:52,40.85 16:55:16,40.77 16:58:41,40.74 17:02:06,40.69 17:05:31,40.69 17:08:55,40.65 17:12:20,40.63 17:15:45,40.60 17:19:10,40.56 17:22:34,40.56 17:25:59,40.56 17:29:24,40.51 17:32:49,40.50 17:36:13,40.49 17:39:38,40.50 17:43:03,40.50 17:46:28,40.44 17:49:52,40.44 17:53:17,40.44 17:56:42,40.44 18:00:07,40.44 18:03:31,40.44 18:06:56,40.39 18:10:21,40.40 18:13:46,40.38 18:17:10,40.38 18:20:35,40.35 18:24:00,40.31 18:27:25,40.31 18:30:49,40.25 18:34:14,40.21 18:37:39,40.25 18:41:04,40.25 18:44:28,40.21 18:47:53,40.19 18:51:18,40.17 18:54:43,40.19 18:58:07,40.16 19:01:32,40.13 19:04:57,40.13 19:08:22,40.08 19:11:46,40.06 19:15:11,40.06 19:18:36,40.05 19:22:01,40.00 19:25:25,40.00 19:28:50,40.00 19:32:15,40.00 19:35:40,40.00 19:39:04,40.01 19:42:29,40.01 19:45:54,40.00 19:49:19,40.00 19:52:43,40.00 19:56:08,39.98 19:59:33,40.04 20:02:58,40.06 20:06:22,40.05 20:09:47,40.38 20:13:12,41.30 20:16:37,41.44 20:20:01,41.41 20:23:26,41.34 20:26:51,41.24 20:30:16,41.16 20:33:40,41.10 20:37:05,41.05 20:40:30,40.99 20:43:55,40.91 20:47:19,40.86 20:50:44,40.81 20:54:09,40.81 20:57:34,40.75 21:00:58,40.74 21:04:23,40.70 21:07:48,40.64 21:11:13,40.61 21:14:37,40.56 21:18:02,40.56 21:21:27,40.61 21:24:52,40.77 21:28:16,40.96 21:31:41,41.09 21:35:06,41.20 21:38:31,41.29 21:41:55,41.38 21:45:20,41.41 21:48:45,41.44 21:52:10,41.51 21:55:34,41.56 21:58:59,41.56 22:02:24,41.56 22:05:49,41.56 22:09:13,41.51 22:12:38,41.50 22:16:03,41.49 22:19:28,41.44 22:22:52,41.44 22:26:17,41.42 22:29:42,41.39 22:33:07,41.38 22:36:31,41.38 22:39:56,41.36 22:43:21,41.33 22:46:46,41.38 22:50:10,41.34 22:53:35,41.27 22:57:00,41.25 23:00:25,41.24 23:03:49,41.20 23:07:14,41.21 23:10:39,41.19 23:14:04,41.19 23:17:28,41.19 23:20:53,41.19 23:24:18,41.17 23:27:43,41.13 23:31:07,41.10 23:34:32,41.13 23:37:57,41.13 23:41:22,41.13 23:44:46,41.08 23:48:11,41.06 23:51:36,41.06 23:55:01,41.06 23:58:25,41.04