00:01:41,34.31
00:05:05,34.31
00:08:30,34.26
00:11:55,34.27
00:15:20,34.25
00:18:44,34.25
00:22:09,34.20
00:25:34,34.19
00:28:58,34.19
00:32:23,34.19
00:35:48,34.17
00:39:13,34.16
00:42:37,34.15
00:46:02,34.13
00:49:27,34.13
00:52:51,34.13
00:56:16,34.13
00:59:41,34.13
01:03:06,34.13
01:06:31,34.11
01:09:55,34.10
01:13:20,34.06
01:16:45,34.06
01:20:10,34.06
01:23:34,34.06
01:27:00,34.09
01:30:24,34.27
01:33:49,34.46
01:37:14,34.67
01:40:38,34.89
01:44:03,35.06
01:47:28,35.24
01:50:53,35.41
01:54:17,35.59
01:57:42,35.74
02:01:07,35.86
02:04:32,35.98
02:07:56,36.10
02:11:21,36.21
02:14:46,36.33
02:18:11,36.40
02:21:35,36.50
02:25:00,36.59
02:28:25,36.65
02:31:50,36.71
02:35:14,36.77
02:38:39,36.86
02:42:04,36.90
02:45:29,36.94
02:48:53,36.99
02:52:18,37.02
02:55:43,37.06
02:59:08,37.11
03:02:33,37.13
03:05:57,37.19
03:09:22,37.20
03:12:47,37.23
03:16:12,37.25
03:19:36,37.29
03:23:01,37.31
03:26:26,37.35
03:29:51,37.38
03:33:15,37.39
03:36:40,37.41
03:40:05,37.33
03:43:30,37.15
03:46:54,36.95
03:50:19,36.79
03:53:44,36.59
03:57:09,36.39
04:00:33,36.21
04:03:58,36.06
04:07:23,35.94
04:10:48,35.80
04:14:12,35.69
04:17:37,35.58
04:21:02,35.48
04:24:27,35.36
04:27:51,35.31
04:31:16,35.20
04:34:41,35.14
04:38:05,35.08
04:41:30,35.00
04:44:56,34.94
04:48:20,34.89
04:51:45,34.83
04:55:10,34.77
04:58:35,34.70
05:01:59,34.69
05:05:24,34.63
05:08:49,34.61
05:12:13,34.56
05:15:38,34.54
05:19:03,34.50
05:22:28,34.48
05:25:53,34.44
05:29:17,34.44
05:32:42,34.42
05:36:07,34.38
05:39:31,34.38
05:42:56,34.36
05:46:21,34.31
05:49:46,34.30
05:53:11,34.25
05:56:35,34.26
06:00:00,34.25
06:03:25,34.25
06:06:49,34.23
06:10:14,34.20
06:13:39,34.19
06:17:04,34.19
06:20:29,34.16
06:23:54,34.16
06:27:18,34.13
06:30:43,34.13
06:34:08,34.11
06:37:33,34.09
06:40:58,34.06
06:44:23,34.06
06:47:48,34.06
06:51:12,34.06
06:54:37,34.04
06:58:02,34.02
07:01:27,34.00
07:04:52,34.00
07:08:16,34.00
07:11:41,34.00
07:15:06,34.01
07:18:31,34.14
07:21:55,34.31
07:25:20,34.52
07:28:45,34.71
07:32:10,34.89
07:35:34,35.05
07:38:59,35.24
07:42:24,35.41
07:45:49,35.56
07:49:14,35.69
07:52:38,35.83
07:56:03,35.92
07:59:28,35.85
08:02:52,35.66
08:06:17,35.49
08:09:42,35.36
08:13:07,35.36
08:16:32,35.42
08:19:56,35.52
08:23:21,35.60
08:26:46,35.71
08:30:11,35.83
08:33:35,35.95
08:37:00,36.04
08:40:25,36.16
08:43:50,36.25
08:47:15,36.35
08:50:40,36.45
08:54:04,36.54
08:57:29,36.60
09:00:54,36.66
09:04:19,36.73
09:07:44,36.77
09:11:09,36.81
09:14:33,36.88
09:17:58,36.92
09:21:23,36.94
09:24:47,37.00
09:28:12,37.04
09:31:37,37.08
09:35:02,37.11
09:38:26,37.16
09:41:51,37.19
09:45:16,37.25
09:48:41,37.25
09:52:05,37.29
09:55:30,37.31
09:58:55,37.33
10:02:20,37.36
10:05:45,37.38
10:09:09,37.38
10:12:34,37.34
10:15:59,37.16
10:19:24,36.95
10:22:48,36.79
10:26:13,36.60
10:29:38,36.44
10:33:03,36.26
10:36:28,36.06
10:39:52,35.69
10:43:17,35.08
10:46:42,34.30
10:50:07,33.55
10:53:31,32.91
10:56:56,32.64
11:00:21,32.58
11:03:46,32.60
11:07:11,32.65
11:10:36,32.76
11:14:01,32.84
11:17:25,32.92
11:20:50,33.02
11:24:15,33.09
11:27:40,33.17
11:31:05,33.25
11:34:30,33.33
11:37:55,33.38
11:41:20,33.42
11:44:44,33.49
11:48:09,33.54
11:51:34,33.56
11:54:59,33.61
11:58:24,33.63
12:01:48,33.67
12:05:13,33.69
12:08:38,33.69
12:12:03,33.75
12:15:27,33.75
12:18:52,33.80
12:22:17,33.81
12:25:42,33.81
12:29:06,33.81
12:32:31,33.84
12:35:56,33.86
12:39:21,33.88
12:42:45,33.88
12:46:10,33.88
12:49:35,33.90
12:53:00,33.90
12:56:24,33.92
12:59:49,33.94
13:03:14,33.94
13:06:39,33.94
13:10:03,33.95
13:13:28,33.95
13:16:53,33.95
13:20:17,33.95
13:23:42,33.98
13:27:07,34.00
13:30:32,33.99
13:33:56,33.99
13:37:21,33.98
13:40:46,33.99
13:44:11,34.00
13:47:35,33.99
13:51:00,34.00
13:54:25,33.99
13:57:50,34.00
14:01:14,34.00
14:04:39,34.00
14:08:04,34.00
14:11:29,34.00
14:14:53,34.00
14:18:18,34.00
14:21:43,34.00
14:25:08,34.00
14:28:32,34.00
14:31:57,34.00
14:35:22,34.00
14:38:47,34.00
14:42:11,33.99
14:45:36,34.00
14:49:01,33.99
14:52:26,33.99
14:55:50,34.00
14:59:15,34.00
15:02:40,34.00
15:06:05,34.00
15:09:29,33.99
15:12:54,34.00
15:16:19,34.00
15:19:44,34.00
15:23:08,34.00
15:26:33,33.98
15:29:58,33.95
15:33:22,33.98
15:36:47,33.95
15:40:12,33.99
15:43:37,33.99
15:47:01,33.98
15:50:26,33.99
15:53:51,33.96
15:57:16,33.96
16:00:40,33.99
16:04:05,33.99
16:07:30,33.96
16:10:55,33.94
16:14:19,33.94
16:17:44,33.94
16:21:09,33.94
16:24:34,33.94
16:27:58,33.94
16:31:23,33.92
16:34:48,33.92
16:38:13,33.91
16:41:37,33.92
16:45:02,33.94
16:48:27,33.94
16:51:52,33.94
16:55:16,33.92
16:58:41,33.92
17:02:06,33.94
17:05:31,33.91
17:08:55,33.92
17:12:20,33.94
17:15:45,33.92
17:19:10,33.92
17:22:34,33.92
17:25:59,33.91
17:29:24,33.94
17:32:49,33.94
17:36:13,33.94
17:39:38,33.92
17:43:03,33.92
17:46:28,33.91
17:49:52,33.92
17:53:17,33.92
17:56:42,33.92
18:00:07,33.94
18:03:31,33.92
18:06:56,33.90
18:10:21,33.89
18:13:46,33.89
18:17:10,33.88
18:20:35,33.91
18:24:00,33.88
18:27:25,33.89
18:30:49,33.89
18:34:14,33.88
18:37:39,33.88
18:41:04,33.88
18:44:28,33.90
18:47:53,33.88
18:51:18,33.88
18:54:43,33.88
18:58:07,33.88
19:01:32,33.88
19:04:57,33.88
19:08:22,33.88
19:11:46,33.88
19:15:11,33.88
19:18:36,33.88
19:22:01,33.88
19:25:25,33.88
19:28:50,33.88
19:32:15,33.88
19:35:40,33.88
19:39:04,33.88
19:42:29,33.86
19:45:54,33.86
19:49:19,33.86
19:52:43,33.85
19:56:08,33.81
19:59:33,33.85
20:02:58,33.83
20:06:22,33.83
20:09:47,33.86
20:13:12,34.01
20:16:37,34.21
20:20:01,34.42
20:23:26,34.63
20:26:51,34.84
20:30:16,35.01
20:33:40,35.20
20:37:05,35.36
20:40:30,35.51
20:43:55,35.65
20:47:19,35.79
20:50:44,35.91
20:54:09,36.02
20:57:34,36.13
21:00:58,36.23
21:04:23,36.33
21:07:48,36.39
21:11:12,36.48
21:14:37,36.50
21:18:02,36.38
21:21:27,36.11
21:24:52,35.88
21:28:16,35.71
21:31:41,35.69
21:35:06,35.73
21:38:31,35.79
21:41:55,35.88
21:45:20,35.98
21:48:45,36.10
21:52:10,36.20
21:55:34,36.27
21:58:59,36.38
22:02:24,36.45
22:05:49,36.52
22:09:13,36.56
22:12:38,36.66
22:16:03,36.70
22:19:28,36.74
22:22:52,36.79
22:26:17,36.83
22:29:42,36.88
22:33:07,36.91
22:36:31,36.95
22:39:56,36.99
22:43:21,37.04
22:46:46,37.06
22:50:10,37.10
22:53:35,37.13
22:57:00,37.15
23:00:24,37.19
23:03:49,37.19
23:07:14,37.24
23:10:39,37.25
23:14:03,37.25
23:17:28,37.25
23:20:53,37.30
23:24:18,37.29
23:27:43,37.31
23:31:07,37.33
23:34:32,37.35
23:37:57,37.38
23:41:22,37.38
23:44:46,37.38
23:48:11,37.40
23:51:36,37.40
23:55:01,37.41
23:58:25,37.41