00:01:32,20.52 00:04:57,20.50 00:08:22,20.50 00:11:47,20.49 00:15:11,20.48 00:18:36,20.48 00:22:01,20.45 00:25:25,20.50 00:28:50,20.49 00:32:15,20.46 00:35:40,20.44 00:39:05,20.44 00:42:29,20.44 00:45:54,20.44 00:49:19,20.44 00:52:44,20.44 00:56:08,20.44 00:59:33,20.44 01:02:58,20.44 01:06:22,20.43 01:09:47,20.38 01:13:12,20.40 01:16:37,20.39 01:20:01,20.39 01:23:26,20.36 01:26:51,20.36 01:30:16,20.38 01:33:40,20.38 01:37:05,20.38 01:40:30,20.38 01:43:55,20.38 01:47:19,20.38 01:50:44,20.38 01:54:09,20.38 01:57:34,20.38 02:00:58,20.38 02:04:23,20.36 02:07:48,20.36 02:11:13,20.38 02:14:37,20.38 02:18:02,20.34 02:21:27,20.36 02:24:52,20.38 02:28:16,20.35 02:31:41,20.35 02:35:06,20.36 02:38:31,20.31 02:41:55,20.32 02:45:20,20.31 02:48:45,20.31 02:52:10,20.31 02:55:34,20.29 02:58:59,20.31 03:02:24,20.31 03:05:49,20.31 03:09:14,20.31 03:12:39,20.29 03:16:03,20.31 03:19:28,20.30 03:22:53,20.30 03:26:18,20.30 03:29:43,20.27 03:33:07,20.25 03:36:32,20.25 03:39:57,20.21 03:43:22,20.19 03:46:46,20.20 03:50:11,20.25 03:53:36,20.26 03:57:01,20.26 04:00:25,20.25 04:03:50,20.25 04:07:15,20.30 04:10:39,20.31 04:14:04,20.31 04:17:29,20.31 04:20:54,20.31 04:24:18,20.32 04:27:43,20.36 04:31:08,20.35 04:34:32,20.31 04:37:57,20.27 04:41:22,20.30 04:44:47,20.31 04:48:12,20.31 04:51:36,20.32 04:55:01,20.31 04:58:26,20.36 05:01:51,20.38 05:05:16,20.38 05:08:40,20.38 05:12:05,20.38 05:15:30,20.38 05:18:55,20.39 05:22:19,20.41 05:25:44,20.39 05:29:09,20.39 05:32:34,20.40 05:35:58,20.44 05:39:23,20.44 05:42:48,20.45 05:46:13,20.44 05:49:38,20.44 05:53:02,20.44 05:56:27,20.43 05:59:52,20.38 06:03:17,20.39 06:06:42,20.38 06:10:07,20.36 06:13:31,20.36 06:16:56,20.32 06:20:21,20.32 06:23:45,20.30 06:27:10,20.27 06:30:35,20.27 06:34:00,20.30 06:37:24,20.31 06:40:49,20.31 06:44:14,20.30 06:47:39,20.30 06:51:03,20.26 06:54:28,20.25 06:57:53,20.25 07:01:18,20.25 07:04:42,20.25 07:08:07,20.21 07:11:32,20.20 07:14:57,20.18 07:18:22,20.14 07:21:46,20.13 07:25:11,20.13 07:28:36,20.15 07:32:01,20.19 07:35:25,20.19 07:38:50,20.19 07:42:15,20.19 07:45:40,20.20 07:49:05,20.23 07:52:30,20.25 07:55:54,20.25 07:59:19,20.26 08:02:44,20.32 08:06:09,20.32 08:09:34,20.38 08:12:59,20.41 08:16:23,20.44 08:19:48,20.44 08:23:13,20.49 08:26:38,20.50 08:30:02,20.51 08:33:27,20.55 08:36:52,20.56 08:40:17,20.56 08:43:41,20.56 08:47:06,20.63 08:50:31,20.64 08:53:56,20.69 08:57:21,20.69 09:00:45,20.70 09:04:10,20.71 09:07:35,20.73 09:11:00,20.75 09:14:24,20.76 09:17:49,20.79 09:21:14,20.79 09:24:39,20.81 09:28:04,20.82 09:31:28,20.82 09:34:53,20.86 09:38:18,20.88 09:41:43,20.88 09:45:07,20.89 09:48:32,20.93 09:51:57,20.93 09:55:22,20.94 09:58:47,20.94 10:02:12,20.94 10:05:37,20.94 10:09:01,20.95 10:12:26,20.99 10:15:51,21.00 10:19:15,21.00 10:22:40,21.00 10:26:05,21.00 10:29:30,21.00 10:32:55,21.04 10:36:20,21.05 10:39:44,21.04 10:43:09,21.05 10:46:34,21.05 10:49:59,21.00 10:53:24,21.00 10:56:48,21.00 11:00:13,20.99 11:03:38,20.99 11:07:02,20.95 11:10:27,20.94 11:13:52,20.94 11:17:17,20.94 11:20:42,20.90 11:24:06,20.88 11:27:31,20.88 11:30:56,20.88 11:34:21,20.84 11:37:45,20.81 11:41:10,20.81 11:44:35,20.81 11:48:00,20.81 11:51:24,20.81 11:54:49,20.81 11:58:14,20.81 12:01:39,20.76 12:05:04,20.77 12:08:28,20.79 12:11:53,20.77 12:15:18,20.75 12:18:43,20.74 12:22:07,20.74 12:25:32,20.70 12:28:57,20.69 12:32:22,20.69 12:35:46,20.69 12:39:11,20.69 12:42:36,20.69 12:46:01,20.69 12:49:25,20.69 12:52:50,20.69 12:56:15,20.66 12:59:40,20.66 13:03:04,20.64 13:06:29,20.64 13:09:54,20.64 13:13:19,20.63 13:16:43,20.63 13:20:08,20.64 13:23:33,20.63 13:26:58,20.63 13:30:22,20.63 13:33:47,20.63 13:37:12,20.63 13:40:37,20.61 13:44:01,20.56 13:47:26,20.50 13:50:51,20.45 13:54:16,20.43 13:57:40,20.38 14:01:05,20.34 14:04:30,20.31 14:07:55,20.30 14:11:19,20.30 14:14:44,20.30 14:18:09,20.29 14:21:34,20.30 14:24:59,20.30 14:28:23,20.31 14:31:48,20.30 14:35:13,20.31 14:38:38,20.31 14:42:02,20.31 14:45:27,20.31 14:48:52,20.31 14:52:17,20.29 14:55:41,20.30 14:59:06,20.31 15:02:31,20.27 15:05:55,20.27 15:09:20,20.27 15:12:45,20.26 15:16:10,20.27 15:19:34,20.30 15:22:59,20.30 15:26:24,20.30 15:29:49,20.31 15:33:13,20.31 15:36:38,20.29 15:40:03,20.25 15:43:28,20.25 15:46:52,20.25 15:50:17,20.25 15:53:42,20.24 15:57:07,20.24 16:00:31,20.20 16:03:56,20.23 16:07:21,20.24 16:10:46,20.24 16:14:10,20.24 16:17:35,20.25 16:21:00,20.24 16:24:25,20.21 16:27:49,20.19 16:31:14,20.20 16:34:39,20.19 16:38:04,20.19 16:41:28,20.19 16:44:53,20.19 16:48:18,20.19 16:51:43,20.14 16:55:07,20.14 16:58:32,20.14 17:01:57,20.18 17:05:21,20.19 17:08:46,20.18 17:12:11,20.14 17:15:36,20.14 17:19:00,20.13 17:22:25,20.13 17:25:50,20.13 17:29:15,20.11 17:32:39,20.10 17:36:04,20.07 17:39:29,20.06 17:42:54,20.06 17:46:18,20.06 17:49:43,20.06 17:53:08,20.06 17:56:33,20.06 17:59:57,20.07 18:03:22,20.06 18:06:47,20.06 18:10:11,20.05 18:13:36,20.06 18:17:01,20.05 18:20:26,20.00 18:23:50,20.05 18:27:15,20.00 18:30:40,20.00 18:34:05,20.00 18:37:29,19.99 18:40:54,19.95 18:44:19,19.94 18:47:44,19.98 18:51:08,19.98 18:54:33,19.99 18:57:58,20.00 19:01:23,19.98 19:04:47,20.00 19:08:12,20.00 19:11:37,20.00 19:15:02,19.98 19:18:27,19.99 19:21:51,19.95 19:25:16,19.94 19:28:41,19.94 19:32:05,19.94 19:35:30,19.94 19:38:55,19.94 19:42:20,19.95 19:45:44,19.94 19:49:09,19.95 19:52:34,19.99 19:55:59,19.99 19:59:23,20.00 20:02:48,20.01 20:06:13,20.04 20:09:38,20.06 20:13:02,20.06 20:16:27,20.06 20:19:52,20.07 20:23:17,20.13 20:26:41,20.11 20:30:06,20.10 20:33:31,20.14 20:36:56,20.19 20:40:21,20.19 20:43:45,20.20 20:47:10,20.24 20:50:35,20.25 20:53:59,20.25 20:57:24,20.25 21:00:49,20.25 21:04:14,20.29 21:07:38,20.31 21:11:03,20.31 21:14:28,20.31 21:17:53,20.31 21:21:18,20.31 21:24:42,20.31 21:28:07,20.31 21:31:32,20.31 21:34:56,20.31 21:38:21,20.32 21:41:46,20.35 21:45:11,20.38 21:48:35,20.35 21:52:00,20.35 21:55:25,20.34 21:58:50,20.35 22:02:14,20.31 22:05:39,20.34 22:09:04,20.32 22:12:29,20.35 22:15:53,20.32 22:19:18,20.31 22:22:43,20.31 22:26:08,20.31 22:29:32,20.26 22:32:57,20.18 22:36:22,20.15 22:39:47,20.13 22:43:11,20.13 22:46:36,20.06 22:50:01,20.06 22:53:26,20.07 22:56:50,20.06 23:00:15,20.05 23:03:40,20.02 23:07:05,20.00 23:10:29,20.00 23:13:54,20.02 23:17:19,20.01 23:20:44,20.00 23:24:08,20.00 23:27:33,20.01 23:30:58,20.00 23:34:23,20.00 23:37:47,19.99 23:41:12,19.99 23:44:37,19.96 23:48:02,19.96 23:51:26,19.96 23:54:51,19.94 23:58:16,19.90