00:01:25,42.19 00:04:50,42.13 00:08:15,42.13 00:11:40,42.13 00:15:04,42.10 00:18:29,42.09 00:21:54,42.06 00:25:18,42.01 00:28:43,42.00 00:32:08,42.00 00:35:33,42.00 00:38:58,42.00 00:42:22,41.94 00:45:47,41.88 00:49:12,41.88 00:52:37,41.84 00:56:01,41.84 00:59:26,41.81 01:02:51,41.81 01:06:16,41.80 01:09:40,41.75 01:13:05,41.75 01:16:30,41.73 01:19:54,41.69 01:23:19,41.69 01:26:44,41.63 01:30:09,41.63 01:33:33,41.63 01:36:58,41.58 01:40:23,41.52 01:43:47,41.50 01:47:13,41.50 01:50:37,41.50 01:54:02,41.45 01:57:27,41.44 02:00:52,41.44 02:04:16,41.42 02:07:41,41.38 02:11:06,41.38 02:14:31,41.38 02:17:56,41.38 02:21:20,41.34 02:24:45,41.31 02:28:10,41.31 02:31:34,41.29 02:34:59,41.25 02:38:24,41.19 02:41:49,41.19 02:45:14,41.19 02:48:38,41.15 02:52:03,41.14 02:55:28,41.11 02:58:52,41.08 03:02:17,41.06 03:05:42,41.06 03:09:07,41.04 03:12:32,41.00 03:15:56,40.98 03:19:21,40.94 03:22:46,40.94 03:26:11,40.94 03:29:35,40.89 03:33:00,40.88 03:36:25,40.88 03:39:49,40.88 03:43:14,40.88 03:46:39,40.88 03:50:04,40.88 03:53:28,40.84 03:56:53,40.81 04:00:18,40.84 04:03:43,40.81 04:07:07,40.81 04:10:32,40.88 04:13:57,40.81 04:17:22,40.81 04:20:46,40.81 04:24:11,40.81 04:27:36,40.79 04:31:01,40.81 04:34:26,40.81 04:37:50,40.81 04:41:15,40.80 04:44:40,40.81 04:48:05,40.81 04:51:30,40.80 04:54:54,40.79 04:58:19,40.75 05:01:44,40.75 05:05:09,40.75 05:08:33,40.69 05:11:58,40.69 05:15:23,40.70 05:18:47,40.69 05:22:12,40.69 05:25:37,40.69 05:29:02,40.66 05:32:26,40.64 05:35:51,40.63 05:39:16,40.63 05:42:41,40.63 05:46:05,40.63 05:49:30,40.63 05:52:55,40.63 05:56:19,40.63 05:59:44,40.63 06:03:09,40.63 06:06:34,40.61 06:09:59,40.63 06:13:24,40.61 06:16:48,40.61 06:20:13,40.56 06:23:38,40.56 06:27:03,40.55 06:30:28,40.50 06:33:52,40.52 06:37:17,40.56 06:40:42,40.54 06:44:07,40.50 06:47:31,40.51 06:50:56,40.50 06:54:22,40.50 06:57:46,40.50 07:01:11,40.50 07:04:36,40.50 07:08:01,40.50 07:11:25,40.50 07:14:50,40.50 07:18:15,40.50 07:21:40,40.55 07:25:05,40.51 07:28:29,40.50 07:31:54,40.50 07:35:19,40.44 07:38:44,40.44 07:42:08,40.46 07:45:33,40.44 07:48:58,40.44 07:52:23,40.44 07:55:47,40.44 07:59:12,40.44 08:02:37,40.40 08:06:02,40.38 08:09:27,40.38 08:12:52,40.34 08:16:16,40.31 08:19:41,40.31 08:23:06,40.31 08:26:31,40.31 08:29:56,40.30 08:33:20,40.31 08:36:45,40.31 08:40:10,40.31 08:43:35,40.31 08:47:00,40.31 08:50:24,40.31 08:53:49,40.29 08:57:14,40.25 09:00:39,40.25 09:04:03,40.25 09:07:28,40.21 09:10:53,40.19 09:14:17,40.20 09:17:42,40.19 09:21:07,40.14 09:24:32,40.13 09:27:56,40.13 09:31:21,40.13 09:34:46,40.13 09:38:11,40.10 09:41:35,40.09 09:45:00,40.06 09:48:25,40.01 09:51:50,40.00 09:55:14,39.95 09:58:39,39.92 10:02:04,39.91 10:05:29,39.88 10:08:53,39.88 10:12:18,39.94 10:15:43,39.94 10:19:07,39.91 10:22:32,39.90 10:25:57,39.88 10:29:22,39.88 10:32:46,39.95 10:36:11,40.10 10:39:36,40.27 10:43:01,40.48 10:46:25,40.55 10:49:50,40.64 10:53:15,40.73 10:56:40,40.80 11:00:04,40.81 11:03:29,40.83 11:06:54,40.84 11:10:19,40.88 11:13:43,40.86 11:17:08,40.84 11:20:33,40.81 11:23:58,40.81 11:27:22,40.81 11:30:47,40.81 11:34:12,40.77 11:37:37,40.77 11:41:01,40.79 11:44:26,40.75 11:47:51,40.75 11:51:16,40.75 11:54:40,40.75 11:58:05,40.74 12:01:30,40.70 12:04:55,40.69 12:08:19,40.75 12:11:44,40.75 12:15:09,40.75 12:18:33,40.75 12:21:58,40.69 12:25:23,40.69 12:28:48,40.69 12:32:12,40.69 12:35:37,40.69 12:39:02,40.67 12:42:27,40.63 12:45:52,40.63 12:49:17,40.63 12:52:41,40.63 12:56:06,40.63 12:59:31,40.64 13:02:56,40.63 13:06:20,40.63 13:09:45,40.63 13:13:10,40.63 13:16:34,40.98 13:19:59,41.90 13:23:24,42.06 13:26:49,42.04 13:30:14,41.99 13:33:38,42.00 13:37:03,42.24 13:40:28,42.21 13:43:53,42.10 13:47:17,42.01 13:50:42,41.92 13:54:07,41.83 13:57:32,41.73 14:00:57,41.64 14:04:22,41.56 14:07:46,41.46 14:11:11,41.40 14:14:36,41.34 14:18:01,41.30 14:21:25,41.25 14:24:50,41.24 14:28:15,41.19 14:31:39,41.15 14:35:04,41.13 14:38:29,41.08 14:41:54,41.01 14:45:18,40.99 14:48:43,40.94 14:52:08,40.94 14:55:33,40.88 14:58:57,40.85 15:02:22,40.81 15:05:47,40.76 15:09:12,40.75 15:12:36,40.71 15:16:01,40.69 15:19:26,40.65 15:22:51,40.63 15:26:15,40.63 15:29:40,40.59 15:33:05,40.56 15:36:30,40.56 15:39:54,40.50 15:43:19,40.50 15:46:44,40.50 15:50:09,40.46 15:53:33,40.44 15:56:58,40.44 16:00:23,40.42 16:03:48,40.38 16:07:12,40.38 16:10:37,40.38 16:14:02,40.31 16:17:27,40.31 16:20:51,40.31 16:24:16,40.30 16:27:41,40.25 16:31:06,40.20 16:34:30,40.19 16:37:55,40.19 16:41:20,40.20 16:44:45,40.58 16:48:09,41.26 16:51:34,41.38 16:54:59,41.33 16:58:24,41.26 17:01:48,41.21 17:05:13,41.14 17:08:38,41.06 17:12:03,41.01 17:15:27,40.95 17:18:52,40.89 17:22:17,40.84 17:25:42,40.79 17:29:06,40.75 17:32:31,40.67 17:35:56,40.61 17:39:21,40.56 17:42:45,40.52 17:46:10,40.49 17:49:35,40.44 17:53:00,40.42 17:56:24,40.38 17:59:49,40.34 18:03:14,40.30 18:06:39,40.26 18:10:03,40.25 18:13:28,40.25 18:16:53,40.19 18:20:18,40.16 18:23:42,40.19 18:27:07,41.00 18:30:32,41.31 18:33:57,41.45 18:37:21,41.38 18:40:46,41.34 18:44:11,41.40 18:47:36,41.50 18:51:00,41.59 18:54:25,41.63 18:57:50,41.64 19:01:15,41.63 19:04:39,41.63 19:08:04,41.63 19:11:29,41.56 19:14:54,41.56 19:18:18,41.56 19:21:43,41.54 19:25:08,41.50 19:28:33,41.46 19:31:57,41.44 19:35:22,41.40 19:38:47,41.33 19:42:12,41.52 19:45:36,42.24 19:49:01,42.50 19:52:26,42.61 19:55:51,42.60 19:59:15,42.59 20:02:40,42.41 20:06:05,42.25 20:09:30,42.11 20:12:54,42.01 20:16:19,41.94 20:19:44,42.01 20:23:09,42.11 20:26:33,42.19 20:29:58,42.25 20:33:23,42.25 20:36:48,42.25 20:40:13,42.26 20:43:37,42.25 20:47:02,42.23 20:50:27,42.19 20:53:52,42.17 20:57:16,42.13 21:00:41,42.13 21:04:06,42.06 21:07:30,42.02 21:10:55,42.00 21:14:20,41.95 21:17:45,41.91 21:21:09,41.88 21:24:34,41.88 21:27:59,41.86 21:31:23,41.81 21:34:48,41.80 21:38:13,41.75 21:41:38,41.74 21:45:02,41.69 21:48:27,41.69 21:51:52,41.66 21:55:17,41.63 21:58:41,41.63 22:02:06,41.59 22:05:31,41.56 22:08:56,41.56 22:12:20,41.56 22:15:45,41.56 22:19:10,41.51 22:22:35,41.50 22:25:59,41.50 22:29:24,41.50 22:32:49,41.44 22:36:14,41.38 22:39:38,41.38 22:43:03,41.38 22:46:28,41.36 22:49:53,41.31 22:53:17,41.26 22:56:42,41.24 23:00:07,41.19 23:03:32,41.19 23:06:56,41.19 23:10:21,41.19 23:13:46,41.16 23:17:11,41.13 23:20:35,41.10 23:24:00,41.11 23:27:25,41.13 23:30:50,41.11 23:34:14,41.06 23:37:39,41.06 23:41:04,41.06 23:44:29,41.06 23:47:54,41.08 23:51:18,41.06 23:54:43,41.00 23:58:08,41.00