00:01:25,40.35
00:04:50,40.46
00:08:15,40.54
00:11:40,40.61
00:15:04,40.69
00:18:29,40.75
00:21:54,40.81
00:25:18,40.88
00:28:43,40.91
00:32:08,40.98
00:35:33,41.01
00:38:58,41.08
00:42:22,41.13
00:45:47,41.16
00:49:12,41.19
00:52:37,41.24
00:56:01,41.27
00:59:26,41.31
01:02:51,41.31
01:06:16,41.31
01:09:40,41.23
01:13:05,41.06
01:16:30,40.81
01:19:54,40.56
01:23:19,40.34
01:26:44,40.10
01:30:09,39.88
01:33:33,39.67
01:36:58,39.50
01:40:23,39.33
01:43:48,39.17
01:47:13,39.02
01:50:37,38.89
01:54:02,38.77
01:57:27,38.65
02:00:52,38.54
02:04:16,38.46
02:07:41,38.35
02:11:06,38.27
02:14:31,38.20
02:17:56,38.14
02:21:20,38.05
02:24:45,37.99
02:28:10,37.92
02:31:34,37.88
02:34:59,37.81
02:38:24,37.76
02:41:49,37.73
02:45:14,37.69
02:48:38,37.63
02:52:03,37.59
02:55:28,37.56
02:58:52,37.50
03:02:17,37.49
03:05:42,37.44
03:09:07,37.44
03:12:32,37.38
03:15:56,37.38
03:19:21,37.35
03:22:46,37.31
03:26:11,37.30
03:29:35,37.33
03:33:00,37.42
03:36:25,37.59
03:39:49,37.81
03:43:14,38.06
03:46:39,38.30
03:50:04,38.52
03:53:28,38.73
03:56:53,38.94
04:00:18,39.13
04:03:43,39.30
04:07:07,39.42
04:10:32,39.59
04:13:57,39.73
04:17:22,39.84
04:20:46,39.96
04:24:11,40.06
04:27:36,40.15
04:31:01,40.24
04:34:26,40.33
04:37:50,40.38
04:41:15,40.44
04:44:40,40.49
04:48:05,40.55
04:51:30,40.59
04:54:54,40.63
04:58:19,40.69
05:01:44,40.73
05:05:09,40.75
05:08:33,40.81
05:11:58,40.81
05:15:23,40.86
05:18:47,40.88
05:22:12,40.91
05:25:37,40.94
05:29:02,40.95
05:32:26,41.00
05:35:51,41.00
05:39:16,41.05
05:42:41,41.06
05:46:05,41.06
05:49:30,41.06
05:52:55,41.11
05:56:19,41.13
05:59:44,41.14
06:03:09,41.19
06:06:34,41.19
06:09:59,41.20
06:13:24,41.25
06:16:48,41.25
06:20:13,41.25
06:23:38,41.25
06:27:03,41.25
06:30:28,41.25
06:33:52,41.26
06:37:17,41.26
06:40:42,41.27
06:44:07,41.31
06:47:31,41.31
06:50:56,41.31
06:54:22,41.31
06:57:46,41.31
07:01:11,41.31
07:04:36,41.31
07:08:01,41.33
07:11:26,41.34
07:14:50,41.38
07:18:15,41.38
07:21:40,41.38
07:25:05,41.38
07:28:29,41.38
07:31:54,41.38
07:35:19,41.38
07:38:44,41.38
07:42:08,41.38
07:45:33,41.38
07:48:58,41.38
07:52:23,41.39
07:55:47,41.40
07:59:12,41.44
08:02:37,41.44
08:06:02,41.44
08:09:27,41.44
08:12:52,41.45
08:16:16,41.49
08:19:41,41.50
08:23:06,41.50
08:26:31,41.50
08:29:56,41.50
08:33:20,41.50
08:36:45,41.50
08:40:10,41.50
08:43:35,41.51
08:47:00,41.55
08:50:24,41.56
08:53:49,41.55
08:57:14,41.56
09:00:39,41.56
09:04:03,41.48
09:07:28,41.36
09:10:53,41.16
09:14:17,40.92
09:17:42,40.67
09:21:07,40.45
09:24:32,40.23
09:27:56,40.01
09:31:21,39.83
09:34:46,39.66
09:38:11,39.49
09:41:35,39.36
09:45:00,39.23
09:48:25,39.10
09:51:50,39.00
09:55:14,38.90
09:58:39,38.80
10:02:04,38.73
10:05:29,38.65
10:08:53,38.59
10:12:18,38.51
10:15:43,38.45
10:19:07,38.40
10:22:32,38.33
10:25:57,38.15
10:29:22,37.90
10:32:46,37.38
10:36:11,36.64
10:39:36,36.39
10:43:01,36.38
10:46:25,36.38
10:49:50,36.45
10:53:15,36.54
10:56:40,36.61
11:00:04,36.70
11:03:29,36.79
11:06:54,36.85
11:10:19,36.92
11:13:44,36.98
11:17:08,37.05
11:20:33,37.10
11:23:58,37.15
11:27:22,37.19
11:30:47,37.25
11:34:12,37.27
11:37:37,37.31
11:41:01,37.33
11:44:26,37.38
11:47:51,37.40
11:51:16,37.44
11:54:40,37.44
11:58:05,37.50
12:01:30,37.50
12:04:55,37.52
12:08:19,37.56
12:11:44,37.56
12:15:09,37.61
12:18:33,37.63
12:21:58,37.64
12:25:23,37.69
12:28:48,37.69
12:32:13,37.69
12:35:37,37.71
12:39:02,37.75
12:42:27,37.75
12:45:52,37.75
12:49:17,37.80
12:52:41,37.81
12:56:06,37.81
12:59:31,37.81
13:02:56,37.84
13:06:20,37.88
13:09:45,37.88
13:13:10,37.88
13:16:34,37.88
13:19:59,37.88
13:23:24,37.88
13:26:49,37.88
13:30:14,37.88
13:33:39,37.88
13:37:03,37.88
13:40:28,37.88
13:43:53,37.88
13:47:17,37.88
13:50:42,37.88
13:54:07,37.88
13:57:32,37.88
14:00:57,37.88
14:04:22,37.88
14:07:46,37.89
14:11:11,37.88
14:14:36,37.88
14:18:01,37.88
14:21:25,37.90
14:24:50,37.91
14:28:15,37.91
14:31:39,37.94
14:35:04,37.94
14:38:29,37.94
14:41:54,37.94
14:45:18,37.94
14:48:43,37.94
14:52:08,37.94
14:55:33,37.92
14:58:57,37.90
15:02:22,37.88
15:05:47,37.88
15:09:12,37.88
15:12:36,37.88
15:16:01,37.88
15:19:26,37.88
15:22:51,37.86
15:26:15,37.84
15:29:40,37.81
15:33:05,37.81
15:36:30,37.81
15:39:54,37.81
15:43:19,37.81
15:46:44,37.81
15:50:09,37.81
15:53:33,37.76
15:56:58,37.75
16:00:23,37.75
16:03:48,37.75
16:07:12,37.75
16:10:37,37.75
16:14:02,37.75
16:17:27,37.75
16:20:51,37.75
16:24:16,37.75
16:27:41,37.75
16:31:06,37.75
16:34:30,37.75
16:37:55,37.75
16:41:20,37.75
16:44:45,37.75
16:48:09,37.75
16:51:34,37.75
16:54:59,37.74
16:58:24,37.70
17:01:48,37.69
17:05:13,37.69
17:08:38,37.69
17:12:03,37.69
17:15:27,37.69
17:18:52,37.69
17:22:17,37.69
17:25:42,37.69
17:29:06,37.67
17:32:31,37.63
17:35:56,37.63
17:39:21,37.63
17:42:45,37.63
17:46:10,37.63
17:49:35,37.63
17:53:00,37.60
17:56:24,37.56
17:59:49,37.56
18:03:14,37.56
18:06:39,37.56
18:10:03,37.56
18:13:28,37.56
18:16:53,37.56
18:20:18,37.56
18:23:42,37.55
18:27:07,37.52
18:30:32,37.44
18:33:57,37.25
18:37:21,37.00
18:40:46,36.41
18:44:11,35.70
18:47:36,35.56
18:51:00,35.56
18:54:25,35.65
18:57:50,35.75
19:01:15,35.85
19:04:39,35.96
19:08:04,36.09
19:11:29,36.17
19:14:54,36.30
19:18:18,36.48
19:21:43,36.73
19:25:08,37.05
19:28:33,37.38
19:31:57,37.69
19:35:22,37.99
19:38:47,38.25
19:42:12,38.51
19:45:36,38.74
19:49:01,38.99
19:52:26,39.19
19:55:51,39.38
19:59:15,39.55
20:02:40,39.71
20:06:05,39.86
20:09:30,39.94
20:12:54,39.86
20:16:19,39.34
20:19:44,38.86
20:23:09,38.84
20:26:33,38.95
20:29:58,39.11
20:33:23,39.26
20:36:48,39.42
20:40:13,39.60
20:43:37,39.76
20:47:02,39.91
20:50:27,40.04
20:53:52,40.15
20:57:16,40.27
21:00:41,40.35
21:04:06,40.45
21:07:30,40.52
21:10:55,40.59
21:14:20,40.66
21:17:45,40.71
21:21:09,40.77
21:24:34,40.81
21:27:59,40.86
21:31:23,40.91
21:34:48,40.95
21:38:13,41.00
21:41:38,41.05
21:45:02,41.06
21:48:27,41.13
21:51:52,41.13
21:55:17,41.14
21:58:41,41.19
22:02:06,41.19
22:05:31,41.19
22:08:56,41.23
22:12:20,41.25
22:15:45,41.25
22:19:10,41.25
22:22:35,41.25
22:25:59,41.30
22:29:24,41.31
22:32:49,41.31
22:36:14,41.31
22:39:38,41.31
22:43:03,41.31
22:46:28,41.31
22:49:53,41.31
22:53:17,41.31
22:56:42,41.35
23:00:07,41.34
23:03:32,41.36
23:06:56,41.36
23:10:21,41.33
23:13:46,41.36
23:17:11,41.38
23:20:35,41.38
23:24:00,41.38
23:27:25,41.38
23:30:50,41.41
23:34:15,41.44
23:37:39,41.44
23:41:04,41.44
23:44:29,41.44
23:47:54,41.44
23:51:18,41.49
23:54:43,41.50
23:58:08,41.50