00:01:25,36.92
00:04:50,36.99
00:08:15,37.06
00:11:39,37.11
00:15:04,37.16
00:18:29,37.23
00:21:54,37.26
00:25:18,37.29
00:28:43,37.35
00:32:08,37.38
00:35:33,37.41
00:38:58,37.44
00:42:22,37.50
00:45:47,37.50
00:49:12,37.55
00:52:37,37.58
00:56:01,37.61
00:59:26,37.65
01:02:51,37.66
01:06:16,37.61
01:09:40,37.44
01:13:05,37.25
01:16:30,37.05
01:19:54,36.88
01:23:19,36.70
01:26:44,36.51
01:30:09,36.35
01:33:33,36.21
01:36:58,36.06
01:40:23,35.96
01:43:47,35.84
01:47:12,35.71
01:50:37,35.64
01:54:02,35.54
01:57:27,35.45
02:00:52,35.36
02:04:16,35.30
02:07:41,35.23
02:11:06,35.15
02:14:31,35.09
02:17:56,35.05
02:21:20,34.99
02:24:45,34.94
02:28:10,34.89
02:31:34,34.86
02:34:59,34.81
02:38:24,34.79
02:41:49,34.75
02:45:13,34.71
02:48:38,34.69
02:52:03,34.63
02:55:28,34.63
02:58:52,34.58
03:02:17,34.55
03:05:42,34.51
03:09:07,34.50
03:12:32,34.48
03:15:56,34.44
03:19:21,34.44
03:22:46,34.42
03:26:11,34.39
03:29:35,34.45
03:33:00,34.63
03:36:25,34.80
03:39:49,34.99
03:43:14,35.19
03:46:39,35.36
03:50:04,35.52
03:53:28,35.69
03:56:53,35.81
04:00:18,35.95
04:03:43,36.08
04:07:07,36.20
04:10:32,36.30
04:13:57,36.41
04:17:22,36.50
04:20:46,36.59
04:24:11,36.67
04:27:36,36.75
04:31:01,36.80
04:34:26,36.88
04:37:50,36.91
04:41:15,36.95
04:44:40,37.00
04:48:05,37.02
04:51:30,37.08
04:54:54,37.11
04:58:19,37.13
05:01:44,37.19
05:05:08,37.19
05:08:33,37.23
05:11:58,37.25
05:15:23,37.29
05:18:47,37.31
05:22:12,37.31
05:25:37,37.35
05:29:02,37.36
05:32:26,37.38
05:35:51,37.40
05:39:16,37.41
05:42:40,37.44
05:46:05,37.44
05:49:30,37.44
05:52:55,37.49
05:56:19,37.50
05:59:44,37.52
06:03:09,37.56
06:06:34,37.56
06:09:59,37.56
06:13:23,37.58
06:16:48,37.60
06:20:13,37.63
06:23:38,37.61
06:27:03,37.63
06:30:27,37.63
06:33:52,37.63
06:37:17,37.63
06:40:42,37.63
06:44:06,37.64
06:47:31,37.65
06:50:56,37.64
06:54:22,37.66
06:57:46,37.67
07:01:11,37.69
07:04:36,37.69
07:08:01,37.69
07:11:25,37.69
07:14:50,37.69
07:18:15,37.69
07:21:40,37.69
07:25:04,37.69
07:28:29,37.69
07:31:54,37.69
07:35:19,37.69
07:38:44,37.69
07:42:08,37.69
07:45:33,37.71
07:48:58,37.73
07:52:23,37.75
07:55:47,37.75
07:59:12,37.75
08:02:37,37.76
08:06:02,37.75
08:09:27,37.75
08:12:52,37.77
08:16:16,37.77
08:19:41,37.81
08:23:06,37.81
08:26:31,37.81
08:29:56,37.81
08:33:20,37.81
08:36:45,37.81
08:40:10,37.81
08:43:35,37.85
08:46:59,37.84
08:50:24,37.85
08:53:49,37.85
08:57:14,37.86
09:00:39,37.84
09:04:03,37.74
09:07:28,37.55
09:10:53,37.38
09:14:17,37.15
09:17:42,36.98
09:21:07,36.80
09:24:32,36.64
09:27:56,36.49
09:31:21,36.33
09:34:46,36.20
09:38:11,36.09
09:41:35,35.98
09:45:00,35.89
09:48:25,35.80
09:51:50,35.71
09:55:14,35.64
09:58:39,35.58
10:02:04,35.50
10:05:28,35.44
10:08:53,35.39
10:12:18,35.35
10:15:43,35.31
10:19:07,35.26
10:22:32,35.23
10:25:57,35.13
10:29:22,34.86
10:32:46,34.50
10:36:11,34.23
10:39:36,34.01
10:43:01,33.90
10:46:25,33.89
10:49:50,33.88
10:53:15,33.91
10:56:40,33.95
11:00:04,34.00
11:03:29,34.06
11:06:54,34.10
11:10:19,34.13
11:13:43,34.19
11:17:08,34.24
11:20:33,34.25
11:23:58,34.30
11:27:22,34.33
11:30:47,34.38
11:34:12,34.38
11:37:37,34.40
11:41:01,34.44
11:44:26,34.44
11:47:51,34.44
11:51:16,34.49
11:54:40,34.50
11:58:05,34.51
12:01:30,34.51
12:04:55,34.55
12:08:19,34.56
12:11:44,34.58
12:15:09,34.58
12:18:33,34.61
12:21:58,34.63
12:25:23,34.64
12:28:48,34.63
12:32:12,34.66
12:35:37,34.69
12:39:02,34.69
12:42:27,34.69
12:45:51,34.67
12:49:16,34.71
12:52:41,34.74
12:56:06,34.74
12:59:31,34.75
13:02:56,34.75
13:06:20,34.75
13:09:45,34.75
13:13:10,34.77
13:16:34,34.79
13:19:59,34.80
13:23:24,34.80
13:26:49,34.80
13:30:14,34.79
13:33:38,34.81
13:37:03,34.81
13:40:28,34.81
13:43:53,34.77
13:47:17,34.76
13:50:42,34.79
13:54:07,34.77
13:57:32,34.75
14:00:57,34.77
14:04:22,34.79
14:07:46,34.81
14:11:11,34.81
14:14:36,34.81
14:18:00,34.81
14:21:25,34.81
14:24:50,34.81
14:28:15,34.81
14:31:39,34.81
14:35:04,34.80
14:38:29,34.81
14:41:54,34.81
14:45:18,34.81
14:48:43,34.81
14:52:08,34.81
14:55:33,34.81
14:58:57,34.81
15:02:22,34.81
15:05:47,34.81
15:09:12,34.81
15:12:36,34.80
15:16:01,34.81
15:19:26,34.80
15:22:51,34.77
15:26:15,34.75
15:29:40,34.76
15:33:05,34.79
15:36:30,34.76
15:39:54,34.75
15:43:19,34.75
15:46:44,34.75
15:50:09,34.75
15:53:33,34.75
15:56:58,34.75
16:00:23,34.71
16:03:48,34.73
16:07:12,34.71
16:10:37,34.69
16:14:02,34.69
16:17:26,34.69
16:20:51,34.69
16:24:16,34.69
16:27:41,34.69
16:31:05,34.69
16:34:30,34.70
16:37:55,34.69
16:41:20,34.69
16:44:45,34.69
16:48:09,34.69
16:51:34,34.69
16:54:59,34.69
16:58:24,34.67
17:01:48,34.64
17:05:13,34.64
17:08:38,34.63
17:12:03,34.64
17:15:27,34.63
17:18:52,34.63
17:22:17,34.63
17:25:42,34.63
17:29:06,34.63
17:32:31,34.63
17:35:56,34.63
17:39:21,34.63
17:42:45,34.58
17:46:10,34.56
17:49:35,34.56
17:53:00,34.56
17:56:24,34.56
17:59:49,34.56
18:03:14,34.56
18:06:39,34.56
18:10:03,34.55
18:13:28,34.54
18:16:53,34.52
18:20:18,34.51
18:23:42,34.54
18:27:07,34.52
18:30:32,34.50
18:33:57,34.39
18:37:21,34.13
18:40:46,33.79
18:44:11,33.52
18:47:36,33.36
18:51:00,33.31
18:54:25,33.31
18:57:50,33.35
19:01:15,33.39
19:04:39,33.42
19:08:04,33.50
19:11:29,33.56
19:14:54,33.66
19:18:18,33.89
19:21:43,34.14
19:25:08,34.39
19:28:33,34.63
19:31:57,34.86
19:35:22,35.10
19:38:47,35.31
19:42:12,35.50
19:45:36,35.67
19:49:01,35.81
19:52:26,35.98
19:55:51,36.14
19:59:15,36.26
20:02:40,36.38
20:06:05,36.51
20:09:30,36.59
20:12:54,36.56
20:16:19,36.38
20:19:44,36.16
20:23:09,36.02
20:26:33,36.00
20:29:58,36.05
20:33:23,36.14
20:36:48,36.23
20:40:13,36.35
20:43:37,36.46
20:47:02,36.55
20:50:27,36.65
20:53:51,36.74
20:57:16,36.80
21:00:41,36.88
21:04:06,36.95
21:07:30,37.00
21:10:55,37.06
21:14:20,37.10
21:17:45,37.15
21:21:09,37.19
21:24:34,37.24
21:27:59,37.27
21:31:23,37.31
21:34:48,37.35
21:38:13,37.38
21:41:38,37.42
21:45:02,37.44
21:48:27,37.46
21:51:52,37.50
21:55:16,37.50
21:58:41,37.51
22:02:06,37.51
22:05:31,37.51
22:08:55,37.55
22:12:20,37.56
22:15:45,37.56
22:19:10,37.59
22:22:34,37.61
22:25:59,37.63
22:29:24,37.63
22:32:49,37.65
22:36:13,37.65
22:39:38,37.63
22:43:03,37.64
22:46:28,37.67
22:49:53,37.66
22:53:17,37.67
22:56:42,37.67
23:00:07,37.69
23:03:32,37.67
23:06:56,37.69
23:10:21,37.67
23:13:46,37.69
23:17:11,37.69
23:20:35,37.70
23:24:00,37.75
23:27:25,37.77
23:30:50,37.80
23:34:14,37.81
23:37:39,37.81
23:41:04,37.81
23:44:29,37.86
23:47:54,37.88
23:51:18,37.89
23:54:43,37.94
23:58:08,37.94