00:01:25,20.63
00:04:50,20.63
00:08:15,20.68
00:11:39,20.69
00:15:04,20.69
00:18:29,20.69
00:21:54,20.69
00:25:18,20.69
00:28:43,20.70
00:32:08,20.73
00:35:33,20.71
00:38:57,20.73
00:42:22,20.71
00:45:47,20.69
00:49:12,20.70
00:52:36,20.70
00:56:01,20.73
00:59:26,20.75
01:02:51,20.75
01:06:15,20.75
01:09:40,20.75
01:13:05,20.75
01:16:30,20.70
01:19:54,20.69
01:23:19,20.69
01:26:44,20.69
01:30:09,20.66
01:33:33,20.63
01:36:58,20.64
01:40:23,20.63
01:43:47,20.60
01:47:12,20.57
01:50:37,20.56
01:54:02,20.56
01:57:27,20.56
02:00:52,20.54
02:04:16,20.50
02:07:41,20.50
02:11:06,20.50
02:14:31,20.48
02:17:56,20.44
02:21:20,20.44
02:24:45,20.44
02:28:10,20.44
02:31:34,20.39
02:34:59,20.38
02:38:24,20.38
02:41:49,20.35
02:45:13,20.35
02:48:38,20.35
02:52:03,20.34
02:55:28,20.31
02:58:52,20.31
03:02:17,20.27
03:05:42,20.26
03:09:07,20.26
03:12:32,20.25
03:15:56,20.25
03:19:21,20.25
03:22:46,20.21
03:26:11,20.20
03:29:35,20.19
03:33:00,20.19
03:36:25,20.20
03:39:49,20.20
03:43:14,20.25
03:46:39,20.25
03:50:04,20.26
03:53:28,20.25
03:56:53,20.26
04:00:18,20.31
04:03:43,20.30
04:07:07,20.30
04:10:32,20.31
04:13:57,20.30
04:17:22,20.31
04:20:46,20.31
04:24:11,20.31
04:27:36,20.35
04:31:01,20.38
04:34:26,20.38
04:37:50,20.38
04:41:15,20.39
04:44:40,20.38
04:48:05,20.39
04:51:29,20.43
04:54:54,20.41
04:58:19,20.43
05:01:44,20.44
05:05:08,20.44
05:08:33,20.44
05:11:58,20.44
05:15:23,20.44
05:18:47,20.44
05:22:12,20.44
05:25:37,20.45
05:29:01,20.46
05:32:26,20.46
05:35:51,20.49
05:39:16,20.49
05:42:40,20.50
05:46:05,20.50
05:49:30,20.50
05:52:55,20.50
05:56:19,20.54
05:59:44,20.54
06:03:09,20.52
06:06:34,20.52
06:09:59,20.50
06:13:23,20.51
06:16:48,20.55
06:20:13,20.51
06:23:38,20.51
06:27:03,20.50
06:30:27,20.51
06:33:52,20.50
06:37:17,20.50
06:40:42,20.50
06:44:06,20.50
06:47:31,20.52
06:50:56,20.54
06:54:22,20.54
06:57:46,20.52
07:01:11,20.54
07:04:36,20.56
07:08:01,20.56
07:11:25,20.56
07:14:50,20.56
07:18:15,20.59
07:21:40,20.56
07:25:04,20.56
07:28:29,20.56
07:31:54,20.56
07:35:19,20.56
07:38:43,20.57
07:42:08,20.61
07:45:33,20.60
07:48:58,20.63
07:52:23,20.63
07:55:47,20.63
07:59:12,20.63
08:02:37,20.63
08:06:02,20.65
08:09:27,20.63
08:12:52,20.65
08:16:16,20.66
08:19:41,20.69
08:23:06,20.69
08:26:31,20.70
08:29:55,20.71
08:33:20,20.74
08:36:45,20.75
08:40:10,20.75
08:43:35,20.74
08:46:59,20.75
08:50:24,20.75
08:53:49,20.75
08:57:14,20.75
09:00:38,20.75
09:04:03,20.77
09:07:28,20.81
09:10:53,20.82
09:14:17,20.82
09:17:42,20.81
09:21:07,20.80
09:24:32,20.79
09:27:56,20.81
09:31:21,20.81
09:34:46,20.88
09:38:11,20.93
09:41:35,20.93
09:45:00,20.94
09:48:25,20.98
09:51:49,21.00
09:55:14,20.99
09:58:39,21.00
10:02:04,21.00
10:05:28,20.99
10:08:53,20.96
10:12:18,20.91
10:15:43,20.88
10:19:07,20.90
10:22:32,20.94
10:25:57,20.88
10:29:22,20.88
10:32:46,20.81
10:36:11,20.80
10:39:36,20.80
10:43:01,20.81
10:46:25,20.80
10:49:50,20.79
10:53:15,20.76
10:56:40,20.77
11:00:04,20.79
11:03:29,20.79
11:06:54,20.76
11:10:19,20.75
11:13:43,20.75
11:17:08,20.74
11:20:33,20.73
11:23:58,20.70
11:27:22,20.70
11:30:47,20.70
11:34:12,20.70
11:37:37,20.69
11:41:01,20.70
11:44:26,20.70
11:47:51,20.73
11:51:16,20.69
11:54:40,20.74
11:58:05,20.74
12:01:30,20.75
12:04:54,20.75
12:08:19,20.75
12:11:44,20.75
12:15:09,20.79
12:18:33,20.80
12:21:58,20.80
12:25:23,20.81
12:28:48,20.81
12:32:12,20.81
12:35:37,20.82
12:39:02,20.81
12:42:27,20.82
12:45:51,20.82
12:49:16,20.80
12:52:41,20.75
12:56:06,20.77
12:59:31,20.80
13:02:55,20.81
13:06:20,20.81
13:09:45,20.80
13:13:10,20.82
13:16:34,20.82
13:19:59,20.81
13:23:24,20.81
13:26:49,20.81
13:30:14,20.81
13:33:38,20.80
13:37:03,20.79
13:40:28,20.74
13:43:53,20.75
13:47:17,20.75
13:50:42,20.80
13:54:07,20.81
13:57:32,20.81
14:00:57,20.76
14:04:22,20.75
14:07:46,20.75
14:11:11,20.76
14:14:36,20.77
14:18:00,20.76
14:21:25,20.80
14:24:50,20.81
14:28:15,20.81
14:31:39,20.79
14:35:04,20.76
14:38:29,20.76
14:41:54,20.75
14:45:18,20.75
14:48:43,20.75
14:52:08,20.75
14:55:33,20.75
14:58:57,20.75
15:02:22,20.74
15:05:47,20.74
15:09:12,20.74
15:12:36,20.73
15:16:01,20.71
15:19:26,20.69
15:22:51,20.69
15:26:15,20.69
15:29:40,20.69
15:33:05,20.69
15:36:30,20.69
15:39:54,20.69
15:43:19,20.69
15:46:44,20.69
15:50:08,20.69
15:53:33,20.69
15:56:58,20.69
16:00:23,20.69
16:03:48,20.69
16:07:12,20.69
16:10:37,20.69
16:14:02,20.69
16:17:26,20.65
16:20:51,20.63
16:24:16,20.63
16:27:41,20.63
16:31:05,20.63
16:34:30,20.63
16:37:55,20.63
16:41:20,20.63
16:44:44,20.59
16:48:09,20.55
16:51:34,20.51
16:54:59,20.50
16:58:24,20.50
17:01:48,20.50
17:05:13,20.50
17:08:38,20.52
17:12:02,20.51
17:15:27,20.50
17:18:52,20.50
17:22:17,20.50
17:25:41,20.50
17:29:06,20.50
17:32:31,20.50
17:35:56,20.50
17:39:21,20.50
17:42:45,20.50
17:46:10,20.46
17:49:35,20.46
17:53:00,20.44
17:56:24,20.44
17:59:49,20.44
18:03:14,20.44
18:06:39,20.44
18:10:03,20.44
18:13:28,20.44
18:16:53,20.44
18:20:18,20.44
18:23:42,20.44
18:27:07,20.44
18:30:32,20.43
18:33:57,20.38
18:37:21,20.31
18:40:46,20.25
18:44:11,20.25
18:47:35,20.25
18:51:00,20.25
18:54:25,20.25
18:57:50,20.25
19:01:15,20.24
19:04:39,20.23
19:08:04,20.23
19:11:29,20.23
19:14:54,20.25
19:18:18,20.25
19:21:43,20.23
19:25:08,20.23
19:28:33,20.25
19:31:57,20.25
19:35:22,20.31
19:38:47,20.31
19:42:12,20.31
19:45:36,20.31
19:49:01,20.31
19:52:26,20.32
19:55:51,20.34
19:59:15,20.35
20:02:40,20.38
20:06:05,20.38
20:09:30,20.40
20:12:54,20.38
20:16:19,20.38
20:19:44,20.38
20:23:09,20.38
20:26:33,20.38
20:29:58,20.38
20:33:23,20.38
20:36:48,20.39
20:40:12,20.39
20:43:37,20.40
20:47:02,20.44
20:50:27,20.44
20:53:51,20.44
20:57:16,20.44
21:00:41,20.44
21:04:06,20.44
21:07:30,20.44
21:10:55,20.45
21:14:20,20.49
21:17:44,20.50
21:21:09,20.50
21:24:34,20.50
21:27:59,20.50
21:31:23,20.50
21:34:48,20.50
21:38:13,20.50
21:41:38,20.50
21:45:02,20.50
21:48:27,20.55
21:51:52,20.52
21:55:16,20.50
21:58:41,20.54
22:02:06,20.50
22:05:31,20.55
22:08:55,20.56
22:12:20,20.55
22:15:45,20.56
22:19:10,20.56
22:22:34,20.56
22:25:59,20.56
22:29:24,20.55
22:32:49,20.54
22:36:13,20.55
22:39:38,20.56
22:43:03,20.56
22:46:28,20.52
22:49:53,20.55
22:53:17,20.56
22:56:42,20.55
23:00:07,20.50
23:03:32,20.50
23:06:56,20.50
23:10:21,20.49
23:13:46,20.50
23:17:11,20.48
23:20:35,20.50
23:24:00,20.50
23:27:25,20.50
23:30:50,20.50
23:34:14,20.50
23:37:39,20.50
23:41:04,20.50
23:44:29,20.50
23:47:53,20.51
23:51:18,20.52
23:54:43,20.50
23:58:08,20.51