00:01:23,37.19
00:04:47,37.19
00:08:12,37.20
00:11:37,37.24
00:15:02,37.25
00:18:26,37.25
00:21:51,37.25
00:25:16,37.25
00:28:41,37.25
00:32:05,37.27
00:35:30,37.31
00:38:55,37.31
00:42:20,37.31
00:45:44,37.34
00:49:09,37.52
00:52:34,37.88
00:55:59,38.34
00:59:24,38.86
01:02:42,39.38
01:06:06,39.89
01:09:31,40.36
01:12:56,40.80
01:16:21,41.20
01:19:45,41.56
01:23:10,41.88
01:26:35,42.20
01:29:59,42.48
01:33:24,42.64
01:36:49,42.69
01:40:14,42.69
01:43:39,42.64
01:47:03,42.58
01:50:28,42.49
01:53:53,42.44
01:57:18,42.38
02:00:42,42.33
02:04:07,42.27
02:07:32,42.25
02:10:57,42.19
02:14:22,42.19
02:17:46,42.15
02:21:11,42.13
02:24:36,42.11
02:28:01,42.05
02:31:25,41.94
02:34:50,41.75
02:38:15,41.50
02:41:39,41.20
02:45:04,40.94
02:48:29,40.66
02:51:54,40.42
02:55:18,40.13
02:58:43,39.81
03:02:08,39.39
03:05:33,38.34
03:08:58,37.42
03:12:23,36.61
03:15:47,35.92
03:19:12,35.50
03:22:37,35.33
03:26:02,35.36
03:29:26,35.45
03:32:51,35.56
03:36:16,35.67
03:39:41,35.80
03:43:05,35.91
03:46:30,36.02
03:49:55,36.13
03:53:20,36.23
03:56:45,36.33
04:00:09,36.40
04:03:34,36.46
04:06:59,36.52
04:10:24,36.59
04:13:48,36.63
04:17:13,36.69
04:20:38,36.73
04:24:03,36.75
04:27:27,36.77
04:30:52,36.81
04:34:17,36.86
04:37:42,36.88
04:41:07,36.88
04:44:31,36.94
04:47:56,36.94
04:51:21,36.96
04:54:45,37.08
04:58:10,37.27
05:01:35,37.50
05:05:00,37.77
05:08:24,38.05
05:11:49,38.30
05:15:14,38.54
05:18:39,38.77
05:22:03,38.98
05:25:28,39.16
05:28:53,39.34
05:32:17,39.49
05:35:42,39.64
05:39:07,39.77
05:42:32,39.91
05:45:56,40.02
05:49:21,40.15
05:52:46,40.23
05:56:11,40.33
05:59:36,40.40
06:03:00,40.46
06:06:25,40.55
06:09:50,40.63
06:13:15,40.69
06:16:39,40.75
06:20:04,40.81
06:23:29,40.88
06:26:54,40.94
06:30:18,40.98
06:33:43,41.02
06:37:08,41.06
06:40:33,41.11
06:43:57,41.16
06:47:22,41.19
06:50:47,41.25
06:54:12,41.26
06:57:36,41.31
07:01:01,41.31
07:04:26,41.35
07:07:51,41.38
07:11:15,41.40
07:14:40,41.44
07:18:05,41.44
07:21:30,41.44
07:24:54,41.46
07:28:19,41.49
07:31:44,41.50
07:35:09,41.50
07:38:33,41.50
07:41:58,41.50
07:45:23,41.41
07:48:48,41.27
07:52:12,41.04
07:55:37,40.80
07:59:02,40.54
08:02:27,40.30
08:05:51,40.09
08:09:16,39.88
08:12:41,39.67
08:16:06,39.49
08:19:31,39.35
08:22:56,39.20
08:26:20,39.05
08:29:45,38.95
08:33:10,38.83
08:36:35,38.73
08:40:00,38.61
08:43:24,38.54
08:46:49,38.45
08:50:14,38.38
08:53:39,38.31
08:57:04,38.25
09:00:28,38.19
09:03:53,38.15
09:07:18,38.13
09:10:43,38.06
09:14:07,38.05
09:17:32,38.00
09:20:57,37.96
09:24:22,37.94
09:27:47,37.91
09:31:12,37.88
09:34:36,37.88
09:38:01,37.81
09:41:26,37.81
09:44:51,37.80
09:48:16,37.75
09:51:40,37.75
09:55:05,37.75
09:58:30,37.75
10:01:55,37.75
10:05:19,37.75
10:08:44,37.71
10:12:09,37.69
10:15:34,37.69
10:18:58,37.69
10:22:23,37.69
10:25:48,37.69
10:29:13,37.69
10:32:38,37.69
10:36:03,37.69
10:39:27,37.69
10:42:52,37.69
10:46:17,37.69
10:49:42,37.69
10:53:06,37.69
10:56:31,37.69
10:59:56,37.69
11:03:21,37.69
11:06:45,37.69
11:10:10,37.69
11:13:35,37.69
11:17:00,37.69
11:20:24,37.69
11:23:49,37.69
11:27:14,37.66
11:30:39,37.50
11:34:03,37.25
11:37:28,36.65
11:40:53,35.77
11:44:18,35.16
11:47:42,34.50
11:51:07,33.95
11:54:32,33.64
11:57:57,33.58
12:01:21,33.71
12:04:46,33.92
12:08:11,34.16
12:11:36,34.41
12:15:00,34.65
12:18:25,34.85
12:21:50,35.06
12:25:15,35.25
12:28:40,35.42
12:32:04,35.59
12:35:29,35.75
12:38:54,35.88
12:42:19,36.01
12:45:43,36.13
12:49:08,36.25
12:52:33,36.34
12:55:57,36.44
12:59:22,36.52
13:02:47,36.60
13:06:12,36.67
13:09:37,36.75
13:13:01,36.81
13:16:26,36.89
13:19:51,36.94
13:23:16,37.00
13:26:40,37.05
13:30:05,37.11
13:33:30,37.16
13:36:55,37.19
13:40:19,37.24
13:43:44,37.25
13:47:09,37.30
13:50:34,37.31
13:53:59,37.35
13:57:23,37.38
14:00:48,37.38
14:04:13,37.38
14:07:38,37.42
14:11:02,37.44
14:14:27,37.44
14:17:52,37.45
14:21:17,37.49
14:24:41,37.49
14:28:06,37.50
14:31:31,37.50
14:34:56,37.50
14:38:20,37.50
14:41:45,37.50
14:45:10,37.50
14:48:35,37.51
14:51:59,37.51
14:55:24,37.52
14:58:49,37.55
15:02:14,37.56
15:05:38,37.56
15:09:03,37.56
15:12:28,37.56
15:15:53,37.56
15:19:17,37.56
15:22:42,37.56
15:26:07,37.56
15:29:32,37.56
15:32:56,37.56
15:36:21,37.56
15:39:46,37.55
15:43:11,37.51
15:46:35,37.50
15:50:00,37.50
15:53:25,37.50
15:56:50,37.50
16:00:14,37.50
16:03:39,37.50
16:07:04,37.50
16:10:29,37.50
16:13:54,37.50
16:17:18,37.50
16:20:43,37.50
16:24:08,37.50
16:27:33,37.50
16:30:57,37.50
16:34:22,37.50
16:37:47,37.50
16:41:12,37.50
16:44:36,37.50
16:48:01,37.50
16:51:26,37.50
16:54:51,37.50
16:58:15,37.50
17:01:40,37.50
17:05:05,37.50
17:08:30,37.50
17:11:54,37.49
17:15:19,37.46
17:18:44,37.46
17:22:09,37.44
17:25:33,37.44
17:28:58,37.44
17:32:23,37.44
17:35:48,37.44
17:39:13,37.44
17:42:37,37.44
17:46:02,37.44
17:49:27,37.44
17:52:52,37.44
17:56:16,37.44
17:59:41,37.44
18:03:06,37.44
18:06:31,37.44
18:09:55,37.44
18:13:20,37.44
18:16:45,37.40
18:20:10,37.39
18:23:34,37.38
18:26:59,37.38
18:30:24,37.38
18:33:49,37.38
18:37:13,37.38
18:40:38,37.38
18:44:03,37.38
18:47:28,37.38
18:50:52,37.42
18:54:17,37.44
18:57:42,37.44
19:01:07,37.44
19:04:31,37.44
19:07:56,37.44
19:11:21,37.44
19:14:46,37.44
19:18:10,37.41
19:21:35,37.44
19:25:00,37.44
19:28:25,37.44
19:31:49,37.42
19:35:14,37.41
19:38:39,37.39
19:42:04,37.38
19:45:28,37.38
19:48:53,37.38
19:52:18,37.38
19:55:43,37.38
19:59:07,37.38
20:02:32,37.38
20:05:57,37.38
20:09:22,37.38
20:12:46,37.36
20:16:11,37.38
20:19:36,37.38
20:23:01,37.36
20:26:25,37.36
20:29:50,37.33
20:33:15,37.33
20:36:40,37.34
20:40:04,37.31
20:43:29,37.31
20:46:54,37.31
20:50:19,37.31
20:53:43,37.31
20:57:08,37.31
21:00:33,37.30
21:03:58,37.19
21:07:22,36.99
21:10:47,36.69
21:14:12,35.95
21:17:37,35.45
21:21:01,35.38
21:24:26,35.39
21:27:51,35.46
21:31:16,35.58
21:34:40,35.69
21:38:05,35.79
21:41:30,35.89
21:44:55,36.02
21:48:19,36.25
21:51:44,36.50
21:55:09,36.88
21:58:34,37.19
22:01:58,37.50
22:05:23,37.81
22:08:48,38.08
22:12:13,38.34
22:15:37,38.58
22:19:02,38.79
22:22:27,39.00
22:25:52,39.17
22:29:16,39.36
22:32:41,39.51
22:36:06,39.64
22:39:30,39.77
22:42:55,39.90
22:46:20,40.01
22:49:45,40.13
22:53:10,40.21
22:56:34,40.31
22:59:59,40.40
23:03:24,40.46
23:06:49,40.54
23:10:13,40.60
23:13:38,40.65
23:17:03,40.65
23:20:28,40.46
23:23:52,39.80
23:27:17,39.41
23:30:42,39.38
23:34:07,39.44
23:37:32,39.55
23:40:56,39.66
23:44:21,39.80
23:47:46,39.92
23:51:11,40.04
23:54:35,40.16
23:58:00,40.27