00:01:22,34.25
00:04:47,34.29
00:08:12,34.31
00:11:37,34.35
00:15:02,34.36
00:18:26,34.38
00:21:51,34.40
00:25:16,34.44
00:28:40,34.44
00:32:05,34.48
00:35:30,34.45
00:38:55,34.48
00:42:20,34.44
00:45:44,34.51
00:49:09,34.84
00:52:34,35.23
00:55:59,35.64
00:59:24,36.02
01:02:42,36.42
01:06:06,36.80
01:09:31,37.15
01:12:56,37.50
01:16:20,37.76
01:19:45,38.02
01:23:10,38.29
01:26:35,38.51
01:29:59,38.67
01:33:24,38.69
01:36:49,38.66
01:40:14,38.63
01:43:39,38.59
01:47:03,38.52
01:50:28,38.45
01:53:53,38.42
01:57:18,38.39
02:00:42,38.38
02:04:07,38.33
02:07:32,38.31
02:10:56,38.29
02:14:21,38.25
02:17:46,38.25
02:21:11,38.23
02:24:36,38.21
02:28:01,38.16
02:31:25,37.99
02:34:50,37.76
02:38:15,37.54
02:41:39,37.34
02:45:04,37.13
02:48:29,36.92
02:51:54,36.74
02:55:18,36.54
02:58:43,36.26
03:02:08,35.86
03:05:33,35.29
03:08:58,34.49
03:12:23,33.75
03:15:47,33.19
03:19:12,33.01
03:22:37,32.95
03:26:02,33.01
03:29:26,33.08
03:32:51,33.15
03:36:16,33.23
03:39:41,33.31
03:43:05,33.40
03:46:30,33.48
03:49:55,33.55
03:53:20,33.60
03:56:45,33.67
04:00:09,33.71
04:03:34,33.76
04:06:59,33.81
04:10:24,33.86
04:13:48,33.88
04:17:13,33.92
04:20:38,33.92
04:24:03,33.94
04:27:27,33.98
04:30:52,34.00
04:34:17,34.00
04:37:42,34.02
04:41:06,34.06
04:44:31,34.06
04:47:56,34.06
04:51:21,34.11
04:54:45,34.29
04:58:10,34.49
05:01:35,34.70
05:05:00,34.91
05:08:24,35.13
05:11:49,35.31
05:15:14,35.50
05:18:39,35.65
05:22:03,35.81
05:25:28,35.94
05:28:53,36.08
05:32:17,36.21
05:35:42,36.34
05:39:07,36.42
05:42:32,36.52
05:45:56,36.59
05:49:21,36.70
05:52:46,36.77
05:56:11,36.81
05:59:35,36.90
06:03:00,36.95
06:06:25,37.01
06:09:50,37.05
06:13:15,37.10
06:16:39,37.16
06:20:04,37.19
06:23:29,37.25
06:26:54,37.30
06:30:18,37.34
06:33:43,37.38
06:37:08,37.42
06:40:33,37.44
06:43:57,37.48
06:47:22,37.51
06:50:47,37.52
06:54:12,37.56
06:57:36,37.56
07:01:01,37.63
07:04:26,37.63
07:07:51,37.65
07:11:15,37.69
07:14:40,37.69
07:18:05,37.69
07:21:30,37.71
07:24:54,37.75
07:28:19,37.75
07:31:44,37.75
07:35:09,37.75
07:38:33,37.77
07:41:58,37.76
07:45:23,37.63
07:48:48,37.41
07:52:12,37.23
07:55:37,37.01
07:59:02,36.84
08:02:26,36.64
08:05:51,36.46
08:09:16,36.30
08:12:41,36.15
08:16:06,36.02
08:19:31,35.90
08:22:56,35.81
08:26:20,35.70
08:29:45,35.60
08:33:10,35.54
08:36:35,35.46
08:39:59,35.36
08:43:24,35.30
08:46:49,35.25
08:50:14,35.19
08:53:39,35.14
08:57:04,35.08
09:00:28,35.06
09:03:53,35.01
09:07:18,35.00
09:10:43,34.95
09:14:07,34.92
09:17:32,34.90
09:20:57,34.89
09:24:22,34.88
09:27:47,34.84
09:31:12,34.81
09:34:36,34.81
09:38:01,34.76
09:41:26,34.75
09:44:51,34.75
09:48:15,34.73
09:51:40,34.71
09:55:05,34.69
09:58:30,34.69
10:01:55,34.69
10:05:19,34.69
10:08:44,34.69
10:12:09,34.69
10:15:34,34.69
10:18:58,34.69
10:22:23,34.66
10:25:48,34.69
10:29:13,34.66
10:32:37,34.64
10:36:02,34.64
10:39:27,34.65
10:42:52,34.64
10:46:17,34.64
10:49:42,34.66
10:53:06,34.67
10:56:31,34.66
10:59:56,34.69
11:03:21,34.67
11:06:45,34.67
11:10:10,34.69
11:13:35,34.69
11:17:00,34.69
11:20:24,34.67
11:23:49,34.69
11:27:14,34.67
11:30:39,34.59
11:34:03,34.33
11:37:28,34.00
11:40:53,33.39
11:44:18,32.70
11:47:42,32.10
11:51:07,31.61
11:54:32,31.50
11:57:57,31.59
12:01:21,31.70
12:04:46,31.88
12:08:11,32.08
12:11:36,32.24
12:15:00,32.38
12:18:25,32.54
12:21:50,32.69
12:25:15,32.83
12:28:39,32.96
12:32:04,33.08
12:35:29,33.19
12:38:54,33.29
12:42:18,33.39
12:45:43,33.46
12:49:08,33.54
12:52:33,33.63
12:55:57,33.67
12:59:22,33.76
13:02:47,33.80
13:06:12,33.86
13:09:37,33.92
13:13:01,33.98
13:16:26,34.05
13:19:51,34.06
13:23:16,34.09
13:26:40,34.14
13:30:05,34.19
13:33:30,34.23
13:36:55,34.25
13:40:19,34.25
13:43:44,34.29
13:47:09,34.31
13:50:34,34.33
13:53:58,34.34
13:57:23,34.36
14:00:48,34.36
14:04:13,34.38
14:07:37,34.38
14:11:02,34.39
14:14:27,34.41
14:17:52,34.44
14:21:17,34.44
14:24:41,34.44
14:28:06,34.45
14:31:31,34.44
14:34:56,34.44
14:38:20,34.45
14:41:45,34.45
14:45:10,34.50
14:48:35,34.50
14:51:59,34.49
14:55:24,34.50
14:58:49,34.50
15:02:14,34.51
15:05:38,34.55
15:09:03,34.56
15:12:28,34.56
15:15:53,34.56
15:19:17,34.56
15:22:42,34.56
15:26:07,34.56
15:29:32,34.56
15:32:56,34.58
15:36:21,34.56
15:39:46,34.54
15:43:11,34.50
15:46:35,34.50
15:50:00,34.48
15:53:25,34.49
15:56:50,34.48
16:00:14,34.48
16:03:39,34.48
16:07:04,34.48
16:10:29,34.46
16:13:54,34.49
16:17:18,34.50
16:20:43,34.50
16:24:08,34.50
16:27:33,34.50
16:30:57,34.50
16:34:22,34.50
16:37:47,34.50
16:41:12,34.50
16:44:36,34.50
16:48:01,34.50
16:51:26,34.50
16:54:51,34.49
16:58:15,34.50
17:01:40,34.50
17:05:05,34.49
17:08:30,34.50
17:11:54,34.50
17:15:19,34.50
17:18:44,34.50
17:22:09,34.50
17:25:33,34.50
17:28:58,34.48
17:32:23,34.46
17:35:48,34.49
17:39:12,34.45
17:42:37,34.48
17:46:02,34.45
17:49:27,34.46
17:52:51,34.49
17:56:16,34.44
17:59:41,34.45
18:03:06,34.46
18:06:30,34.46
18:09:55,34.45
18:13:20,34.45
18:16:45,34.44
18:20:09,34.44
18:23:34,34.44
18:26:59,34.44
18:30:24,34.44
18:33:49,34.44
18:37:13,34.44
18:40:38,34.44
18:44:03,34.46
18:47:27,34.50
18:50:52,34.56
18:54:17,34.56
18:57:42,34.56
19:01:07,34.58
19:04:31,34.56
19:07:56,34.56
19:11:21,34.56
19:14:46,34.55
19:18:10,34.54
19:21:35,34.51
19:25:00,34.50
19:28:25,34.50
19:31:49,34.50
19:35:14,34.50
19:38:39,34.50
19:42:04,34.50
19:45:28,34.46
19:48:53,34.49
19:52:18,34.45
19:55:43,34.45
19:59:07,34.44
20:02:32,34.44
20:05:57,34.44
20:09:22,34.44
20:12:46,34.44
20:16:11,34.44
20:19:36,34.41
20:23:01,34.42
20:26:25,34.40
20:29:50,34.40
20:33:15,34.42
20:36:40,34.38
20:40:04,34.38
20:43:29,34.38
20:46:54,34.38
20:50:19,34.38
20:53:43,34.38
20:57:08,34.38
21:00:33,34.36
21:03:58,34.31
21:07:22,34.15
21:10:47,33.80
21:14:12,33.51
21:17:37,33.27
21:21:01,33.14
21:24:26,33.09
21:27:51,33.13
21:31:15,33.14
21:34:40,33.20
21:38:05,33.26
21:41:30,33.35
21:44:54,33.46
21:48:19,33.73
21:51:44,33.98
21:55:09,34.25
21:58:33,34.48
22:01:58,34.73
22:05:23,34.95
22:08:48,35.16
22:12:13,35.35
22:15:37,35.51
22:19:02,35.69
22:22:27,35.83
22:25:51,35.99
22:29:16,36.10
22:32:41,36.23
22:36:06,36.34
22:39:30,36.42
22:42:55,36.54
22:46:20,36.60
22:49:45,36.67
22:53:10,36.74
22:56:34,36.81
22:59:59,36.89
23:03:24,36.95
23:06:48,37.00
23:10:13,37.06
23:13:38,37.11
23:17:03,37.13
23:20:27,37.01
23:23:52,36.79
23:27:17,36.55
23:30:42,36.42
23:34:07,36.38
23:37:32,36.39
23:40:56,36.48
23:44:21,36.54
23:47:46,36.60
23:51:11,36.69
23:54:35,36.76
23:58:00,36.86