00:01:22,20.19
00:04:47,20.16
00:08:12,20.15
00:11:37,20.16
00:15:01,20.16
00:18:26,20.19
00:21:51,20.19
00:25:16,20.20
00:28:40,20.19
00:32:05,20.19
00:35:30,20.19
00:38:55,20.15
00:42:19,20.16
00:45:44,20.19
00:49:09,20.20
00:52:34,20.25
00:55:59,20.31
00:59:24,20.31
01:02:42,20.38
01:06:06,20.38
01:09:31,20.44
01:12:56,20.44
01:16:20,20.45
01:19:45,20.50
01:23:10,20.52
01:26:35,20.56
01:29:59,20.59
01:33:24,20.64
01:36:49,20.69
01:40:14,20.69
01:43:38,20.71
01:47:03,20.70
01:50:28,20.73
01:53:53,20.71
01:57:18,20.74
02:00:42,20.74
02:04:07,20.75
02:07:32,20.75
02:10:56,20.74
02:14:21,20.75
02:17:46,20.74
02:21:11,20.75
02:24:36,20.75
02:28:00,20.79
02:31:25,20.77
02:34:50,20.76
02:38:15,20.75
02:41:39,20.75
02:45:04,20.74
02:48:29,20.73
02:51:54,20.69
02:55:18,20.69
02:58:43,20.63
03:02:08,20.60
03:05:33,20.56
03:08:58,20.49
03:12:23,20.44
03:15:47,20.44
03:19:12,20.41
03:22:37,20.41
03:26:02,20.39
03:29:26,20.38
03:32:51,20.38
03:36:16,20.38
03:39:41,20.38
03:43:05,20.36
03:46:30,20.32
03:49:55,20.31
03:53:20,20.30
03:56:45,20.27
04:00:09,20.25
04:03:34,20.25
04:06:59,20.25
04:10:24,20.30
04:13:48,20.29
04:17:13,20.27
04:20:38,20.29
04:24:03,20.31
04:27:27,20.26
04:30:52,20.25
04:34:17,20.25
04:37:42,20.25
04:41:06,20.24
04:44:31,20.23
04:47:56,20.19
04:51:21,20.19
04:54:45,20.19
04:58:10,20.20
05:01:35,20.25
05:05:00,20.29
05:08:24,20.26
05:11:49,20.31
05:15:14,20.31
05:18:38,20.30
05:22:03,20.31
05:25:28,20.32
05:28:53,20.31
05:32:17,20.32
05:35:42,20.32
05:39:07,20.34
05:42:32,20.31
05:45:56,20.36
05:49:21,20.36
05:52:46,20.38
05:56:10,20.43
05:59:35,20.44
06:03:00,20.44
06:06:25,20.44
06:09:50,20.44
06:13:15,20.44
06:16:39,20.44
06:20:04,20.45
06:23:29,20.45
06:26:54,20.49
06:30:18,20.46
06:33:43,20.50
06:37:08,20.49
06:40:33,20.50
06:43:57,20.51
06:47:22,20.56
06:50:47,20.56
06:54:12,20.55
06:57:36,20.56
07:01:01,20.56
07:04:26,20.56
07:07:51,20.56
07:11:15,20.56
07:14:40,20.56
07:18:05,20.56
07:21:30,20.56
07:24:54,20.56
07:28:19,20.61
07:31:44,20.63
07:35:09,20.64
07:38:33,20.66
07:41:58,20.68
07:45:23,20.69
07:48:48,20.66
07:52:12,20.66
07:55:37,20.65
07:59:02,20.63
08:02:26,20.63
08:05:51,20.63
08:09:16,20.61
08:12:41,20.59
08:16:06,20.59
08:19:31,20.56
08:22:56,20.56
08:26:20,20.63
08:29:45,20.63
08:33:10,20.63
08:36:35,20.60
08:39:59,20.63
08:43:24,20.63
08:46:49,20.63
08:50:14,20.63
08:53:39,20.63
08:57:04,20.63
09:00:28,20.63
09:03:53,20.61
09:07:18,20.60
09:10:43,20.61
09:14:07,20.63
09:17:32,20.60
09:20:57,20.63
09:24:22,20.63
09:27:47,20.64
09:31:11,20.64
09:34:36,20.68
09:38:01,20.66
09:41:26,20.66
09:44:51,20.69
09:48:15,20.69
09:51:40,20.70
09:55:05,20.69
09:58:30,20.70
10:01:55,20.70
10:05:19,20.69
10:08:44,20.70
10:12:09,20.73
10:15:34,20.75
10:18:58,20.77
10:22:23,20.81
10:25:48,20.82
10:29:13,20.81
10:32:37,20.81
10:36:02,20.81
10:39:27,20.82
10:42:52,20.82
10:46:17,20.81
10:49:41,20.82
10:53:06,20.84
10:56:31,20.82
10:59:56,20.84
11:03:21,20.84
11:06:45,20.81
11:10:10,20.81
11:13:35,20.81
11:16:59,20.81
11:20:24,20.80
11:23:49,20.75
11:27:14,20.75
11:30:38,20.70
11:34:03,20.68
11:37:28,20.59
11:40:53,20.55
11:44:18,20.48
11:47:42,20.43
11:51:07,20.38
11:54:32,20.35
11:57:57,20.34
12:01:21,20.38
12:04:46,20.36
12:08:11,20.36
12:11:36,20.38
12:15:00,20.35
12:18:25,20.34
12:21:50,20.38
12:25:15,20.40
12:28:39,20.44
12:32:04,20.44
12:35:29,20.44
12:38:54,20.45
12:42:18,20.50
12:45:43,20.55
12:49:08,20.57
12:52:33,20.60
12:55:57,20.61
12:59:22,20.63
13:02:47,20.63
13:06:12,20.64
13:09:37,20.68
13:13:01,20.66
13:16:26,20.64
13:19:51,20.69
13:23:16,20.69
13:26:40,20.65
13:30:05,20.57
13:33:30,20.56
13:36:55,20.56
13:40:19,20.56
13:43:44,20.56
13:47:09,20.56
13:50:34,20.56
13:53:58,20.56
13:57:23,20.54
14:00:48,20.56
14:04:13,20.56
14:07:37,20.56
14:11:02,20.56
14:14:27,20.56
14:17:52,20.51
14:21:17,20.49
14:24:41,20.45
14:28:06,20.44
14:31:31,20.44
14:34:56,20.49
14:38:20,20.46
14:41:45,20.48
14:45:10,20.15
14:48:35,19.99
14:51:59,20.29
14:55:24,20.45
14:58:49,20.55
15:02:14,20.41
15:05:38,20.35
15:09:03,20.41
15:12:28,20.54
15:15:53,20.66
15:19:17,20.75
15:22:42,20.80
15:26:07,20.82
15:29:32,20.86
15:32:56,20.81
15:36:21,20.80
15:39:46,20.75
15:43:11,20.71
15:46:35,20.69
15:50:00,20.70
15:53:25,20.71
15:56:50,20.69
16:00:14,20.69
16:03:39,20.69
16:07:04,20.69
16:10:29,20.69
16:13:53,20.69
16:17:18,20.70
16:20:43,20.69
16:24:08,20.73
16:27:33,20.69
16:30:57,20.69
16:34:22,20.69
16:37:47,20.69
16:41:12,20.68
16:44:36,20.68
16:48:01,20.68
16:51:26,20.69
16:54:51,20.66
16:58:15,20.63
17:01:40,20.63
17:05:05,20.61
17:08:30,20.63
17:11:54,20.61
17:15:19,20.63
17:18:44,20.63
17:22:09,20.63
17:25:33,20.63
17:28:58,20.60
17:32:23,20.59
17:35:48,20.57
17:39:12,20.56
17:42:37,20.56
17:46:02,20.56
17:49:27,20.56
17:52:51,20.56
17:56:16,20.56
17:59:41,20.56
18:03:06,20.56
18:06:30,20.59
18:09:55,20.60
18:13:20,20.57
18:16:45,20.56
18:20:09,20.56
18:23:34,20.56
18:26:59,20.56
18:30:24,20.56
18:33:48,20.56
18:37:13,20.56
18:40:38,20.56
18:44:03,20.56
18:47:27,20.52
18:50:52,20.51
18:54:17,20.54
18:57:42,20.54
19:01:07,20.52
19:04:31,20.55
19:07:56,20.55
19:11:21,20.56
19:14:46,20.52
19:18:10,20.54
19:21:35,20.54
19:25:00,20.52
19:28:25,20.50
19:31:49,20.50
19:35:14,20.50
19:38:39,20.50
19:42:04,20.50
19:45:28,20.50
19:48:53,20.50
19:52:18,20.50
19:55:43,20.50
19:59:07,20.50
20:02:32,20.50
20:05:57,20.50
20:09:22,20.50
20:12:46,20.50
20:16:11,20.50
20:19:36,20.50
20:23:00,20.49
20:26:25,20.46
20:29:50,20.44
20:33:15,20.44
20:36:40,20.44
20:40:04,20.45
20:43:29,20.44
20:46:54,20.45
20:50:19,20.44
20:53:43,20.44
20:57:08,20.44
21:00:33,20.44
21:03:57,20.40
21:07:22,20.36
21:10:47,20.30
21:14:12,20.25
21:17:36,20.23
21:21:01,20.19
21:24:26,20.21
21:27:51,20.19
21:31:15,20.23
21:34:40,20.25
21:38:05,20.25
21:41:30,20.25
21:44:54,20.26
21:48:19,20.25
21:51:44,20.25
21:55:09,20.27
21:58:33,20.31
22:01:58,20.31
22:05:23,20.31
22:08:48,20.35
22:12:12,20.36
22:15:37,20.38
22:19:02,20.38
22:22:27,20.44
22:25:51,20.44
22:29:16,20.44
22:32:41,20.44
22:36:06,20.44
22:39:30,20.44
22:42:55,20.46
22:46:20,20.50
22:49:45,20.51
22:53:09,20.50
22:56:34,20.50
22:59:59,20.55
23:03:24,20.54
23:06:48,20.56
23:10:13,20.55
23:13:38,20.57
23:17:03,20.57
23:20:27,20.56
23:23:52,20.55
23:27:17,20.52
23:30:42,20.54
23:34:07,20.55
23:37:32,20.56
23:40:56,20.56
23:44:21,20.57
23:47:46,20.57
23:51:11,20.60
23:54:35,20.60
23:58:00,20.63