00:01:09,36.31
00:04:34,36.44
00:07:59,36.56
00:11:23,36.66
00:14:48,36.77
00:18:13,36.76
00:21:38,36.54
00:25:02,36.09
00:28:27,35.52
00:31:52,34.94
00:35:17,34.33
00:38:41,33.75
00:42:06,33.21
00:45:31,32.98
00:48:55,32.91
00:52:20,33.11
00:55:45,33.38
00:59:10,33.69
01:02:35,34.00
01:05:59,34.31
01:09:24,34.60
01:12:49,34.86
01:16:14,35.11
01:19:39,35.35
01:23:04,35.55
01:26:28,35.74
01:29:53,35.90
01:33:18,36.08
01:36:42,36.24
01:40:07,36.35
01:43:32,36.48
01:46:57,36.59
01:50:21,36.69
01:53:46,36.79
01:57:11,36.77
02:00:35,36.56
02:04:00,36.10
02:07:25,35.55
02:10:50,34.94
02:14:15,34.33
02:17:39,33.79
02:21:04,33.45
02:24:29,33.33
02:27:54,33.48
02:31:18,33.74
02:34:43,34.00
02:38:08,34.30
02:41:32,34.56
02:44:57,34.81
02:48:22,35.06
02:51:47,35.29
02:55:11,35.51
02:58:36,35.70
03:02:01,35.86
03:05:26,36.01
03:08:50,36.17
03:12:15,36.31
03:15:40,36.42
03:19:05,36.56
03:22:29,36.65
03:25:54,36.76
03:29:19,36.84
03:32:44,36.91
03:36:09,37.00
03:39:33,37.08
03:42:58,37.13
03:46:23,37.19
03:49:48,37.25
03:53:12,37.30
03:56:37,37.34
04:00:02,37.39
04:03:27,37.38
04:06:51,37.26
04:10:16,36.99
04:13:41,36.21
04:17:06,35.58
04:20:30,35.00
04:23:55,34.38
04:27:20,33.79
04:30:45,33.38
04:34:09,33.20
04:37:34,33.25
04:40:59,33.50
04:44:24,33.77
04:47:48,34.06
04:51:13,34.33
04:54:38,34.60
04:58:03,34.85
05:01:27,35.09
05:04:52,35.29
05:08:17,35.50
05:11:41,35.67
05:15:06,35.83
05:18:31,35.99
05:21:56,36.13
05:25:20,36.24
05:28:45,36.36
05:32:10,36.48
05:35:35,36.58
05:38:59,36.66
05:42:24,36.75
05:45:49,36.84
05:49:14,36.90
05:52:38,36.96
05:56:03,37.02
05:59:28,37.09
06:02:52,37.15
06:06:17,37.19
06:09:42,37.25
06:13:07,37.29
06:16:31,37.31
06:19:56,37.35
06:23:21,37.38
06:26:46,37.42
06:30:11,37.44
06:33:35,37.50
06:37:00,37.50
06:40:25,37.54
06:43:50,37.56
06:47:15,37.56
06:50:39,37.54
06:54:05,37.29
06:57:29,36.83
07:00:54,36.21
07:04:19,35.56
07:07:44,34.94
07:11:08,34.31
07:14:33,33.89
07:17:58,33.73
07:21:23,33.80
07:24:48,34.00
07:28:12,34.24
07:31:37,34.49
07:35:02,34.75
07:38:27,34.98
07:41:51,35.21
07:45:16,35.40
07:48:41,35.61
07:52:05,35.76
07:55:30,35.94
07:58:55,36.08
08:02:20,36.21
08:05:45,36.34
08:09:09,36.46
08:12:34,36.56
08:16:00,36.66
08:19:24,36.74
08:22:49,36.83
08:26:14,36.91
08:29:39,36.99
08:33:03,37.05
08:36:29,37.11
08:39:53,37.16
08:43:18,37.23
08:46:43,37.25
08:50:08,37.21
08:53:32,36.99
08:56:57,36.49
09:00:22,35.90
09:03:47,35.30
09:07:12,34.67
09:10:36,34.06
09:14:01,33.56
09:17:26,33.31
09:20:51,33.33
09:24:15,33.52
09:27:40,33.81
09:31:05,34.11
09:34:29,34.38
09:37:54,34.66
09:41:19,34.91
09:44:44,35.15
09:48:08,35.38
09:51:33,35.59
09:54:58,35.77
09:58:23,35.95
10:01:47,36.11
10:05:12,36.25
10:08:37,36.39
10:12:02,36.50
10:15:26,36.63
10:18:51,36.73
10:22:16,36.80
10:25:41,36.70
10:29:05,36.49
10:32:30,35.79
10:35:55,35.16
10:39:20,34.63
10:42:44,34.05
10:46:09,33.49
10:49:34,33.09
10:52:59,32.94
10:56:23,33.00
10:59:48,33.25
11:03:13,33.56
11:06:38,33.88
11:10:02,34.16
11:13:27,34.44
11:16:52,34.70
11:20:17,34.95
11:23:42,35.16
11:27:06,35.39
11:30:31,35.58
11:33:56,35.75
11:37:21,35.92
11:40:46,36.08
11:44:10,36.21
11:47:35,36.34
11:51:00,36.46
11:54:25,36.56
11:57:49,36.66
12:01:14,36.76
12:04:39,36.85
12:08:03,36.91
12:11:28,37.00
12:14:53,37.06
12:18:18,37.13
12:21:43,37.17
12:25:07,37.21
12:28:32,37.09
12:31:57,36.74
12:35:22,36.20
12:38:46,35.63
12:42:11,34.99
12:45:36,34.38
12:49:01,33.84
12:52:26,33.59
12:55:50,33.58
12:59:15,33.76
13:02:40,34.01
13:06:05,34.26
13:09:30,34.52
13:12:54,34.79
13:16:19,35.02
13:19:44,35.25
13:23:09,35.46
13:26:34,35.65
13:29:58,35.84
13:33:23,35.99
13:36:48,36.14
13:40:13,36.29
13:43:37,36.42
13:47:02,36.52
13:50:27,36.65
13:53:52,36.73
13:57:16,36.83
14:00:41,36.91
14:04:06,36.99
14:07:31,37.05
14:10:55,37.10
14:14:20,36.91
14:17:45,36.52
14:21:10,35.98
14:24:35,35.38
14:27:59,34.75
14:31:24,34.14
14:34:49,33.56
14:38:14,33.13
14:41:38,32.95
14:45:03,32.99
14:48:28,33.25
14:51:53,33.56
14:55:17,33.88
14:58:42,34.19
15:02:07,34.50
15:05:32,34.77
15:08:56,35.06
15:12:21,35.30
15:15:46,35.54
15:19:11,35.75
15:22:35,35.94
15:26:00,36.11
15:29:25,36.30
15:32:50,36.42
15:36:14,36.58
15:39:39,36.55
15:43:04,36.31
15:46:29,35.88
15:49:53,35.33
15:53:18,34.73
15:56:43,34.14
16:00:08,33.56
16:03:32,33.02
16:06:57,32.59
16:10:22,32.44
16:13:47,32.50
16:17:12,32.79
16:20:36,33.13
16:24:01,33.49
16:27:26,33.81
16:30:51,34.19
16:34:15,34.50
16:37:40,34.75
16:41:05,35.02
16:44:30,35.26
16:47:54,35.48
16:51:19,35.69
16:54:44,35.88
16:58:08,36.04
17:01:33,36.19
17:04:58,36.33
17:08:23,36.44
17:11:47,36.35
17:15:12,36.15
17:18:37,35.46
17:22:02,34.89
17:25:26,34.36
17:28:51,33.81
17:32:16,33.27
17:35:41,32.81
17:39:05,32.61
17:42:30,32.66
17:45:55,32.92
17:49:20,33.24
17:52:44,33.56
17:56:09,33.88
17:59:34,34.19
18:02:58,34.50
18:06:23,34.75
18:09:48,35.01
18:13:13,35.24
18:16:37,35.46
18:20:02,35.65
18:23:27,35.84
18:26:52,35.98
18:30:16,35.98
18:33:41,35.74
18:37:06,35.29
18:40:31,34.74
18:43:55,34.19
18:47:20,33.61
18:50:45,33.08
18:54:10,32.58
18:57:34,32.36
19:00:59,32.36
19:04:24,32.60
19:07:49,32.92
19:11:13,33.25
19:14:38,33.59
19:18:03,33.94
19:21:28,34.19
19:24:52,34.50
19:28:17,34.76
19:31:42,35.00
19:35:07,35.21
19:38:31,35.42
19:41:56,35.63
19:45:21,35.80
19:48:46,35.95
19:52:10,36.11
19:55:35,36.24
19:59:00,36.31
20:02:25,36.20
20:05:49,35.86
20:09:14,35.34
20:12:39,34.77
20:16:04,34.19
20:19:28,33.59
20:22:53,33.11
20:26:18,32.88
20:29:43,32.86
20:33:07,33.09
20:36:32,33.38
20:39:57,33.69
20:43:22,34.00
20:46:46,34.25
20:50:11,34.54
20:53:36,34.80
20:57:01,35.02
21:00:25,35.25
21:03:50,35.44
21:07:15,35.63
21:10:40,35.80
21:14:04,35.92
21:17:29,36.06
21:20:54,36.20
21:24:19,36.33
21:27:43,36.42
21:31:08,36.52
21:34:33,36.61
21:37:58,36.71
21:41:22,36.79
21:44:47,36.86
21:48:12,36.92
21:51:37,36.92
21:55:01,36.71
21:58:26,36.27
22:01:51,35.70
22:05:16,35.10
22:08:40,34.45
22:12:05,33.86
22:15:30,33.54
22:18:55,33.44
22:22:19,33.55
22:25:44,33.77
22:29:09,34.04
22:32:34,34.30
22:35:58,34.55
22:39:23,34.79
22:42:48,35.02
22:46:13,35.23
22:49:37,35.41
22:53:02,35.60
22:56:27,35.76
22:59:52,35.89
23:03:16,36.02
23:06:41,36.15
23:10:06,36.27
23:13:31,36.38
23:16:55,36.48
23:20:20,36.58
23:23:45,36.65
23:27:10,36.73
23:30:34,36.79
23:33:59,36.85
23:37:24,36.91
23:40:49,36.96
23:44:13,37.01
23:47:38,37.06
23:51:03,37.11
23:54:28,37.13
23:57:52,37.19