00:01:09,33.60
00:04:34,33.70
00:07:59,33.80
00:11:23,33.86
00:14:48,33.95
00:18:13,33.88
00:21:38,33.52
00:25:02,33.08
00:28:27,32.60
00:31:52,32.14
00:35:16,31.68
00:38:41,31.26
00:42:06,30.89
00:45:31,30.89
00:48:55,31.04
00:52:20,31.23
00:55:45,31.48
00:59:10,31.71
01:02:35,31.93
01:05:59,32.15
01:09:24,32.36
01:12:49,32.55
01:16:14,32.74
01:19:38,32.90
01:23:03,33.06
01:26:28,33.19
01:29:53,33.33
01:33:18,33.42
01:36:42,33.56
01:40:07,33.65
01:43:32,33.75
01:46:57,33.83
01:50:21,33.91
01:53:46,33.98
01:57:11,33.91
02:00:35,33.54
02:04:00,33.10
02:07:25,32.61
02:10:50,32.15
02:14:15,31.68
02:17:39,31.30
02:21:04,31.21
02:24:29,31.31
02:27:53,31.48
02:31:18,31.71
02:34:43,31.91
02:38:08,32.13
02:41:32,32.33
02:44:57,32.54
02:48:22,32.70
02:51:47,32.88
02:55:11,33.04
02:58:36,33.17
03:02:01,33.27
03:05:26,33.41
03:08:50,33.52
03:12:15,33.64
03:15:40,33.71
03:19:05,33.80
03:22:29,33.89
03:25:54,33.94
03:29:19,34.02
03:32:44,34.06
03:36:08,34.13
03:39:33,34.19
03:42:58,34.24
03:46:23,34.29
03:49:48,34.34
03:53:12,34.38
03:56:37,34.40
04:00:02,34.44
04:03:27,34.46
04:06:51,34.40
04:10:16,34.19
04:13:41,33.80
04:17:06,33.16
04:20:30,32.51
04:23:55,31.95
04:27:20,31.43
04:30:45,31.19
04:34:09,31.25
04:37:34,31.36
04:40:59,31.59
04:44:23,31.80
04:47:48,31.99
04:51:13,32.21
04:54:38,32.40
04:58:03,32.58
05:01:27,32.75
05:04:52,32.89
05:08:17,33.06
05:11:41,33.16
05:15:06,33.29
05:18:31,33.41
05:21:56,33.51
05:25:20,33.59
05:28:45,33.67
05:32:10,33.76
05:35:35,33.84
05:38:59,33.91
05:42:24,33.95
05:45:49,34.02
05:49:13,34.09
05:52:38,34.15
05:56:03,34.19
05:59:28,34.23
06:02:52,34.26
06:06:17,34.29
06:09:42,34.35
06:13:07,34.38
06:16:31,34.40
06:19:56,34.42
06:23:21,34.44
06:26:46,34.50
06:30:11,34.50
06:33:35,34.54
06:37:00,34.56
06:40:25,34.56
06:43:50,34.61
06:47:14,34.63
06:50:39,34.54
06:54:04,34.17
06:57:29,33.69
07:00:54,33.16
07:04:19,32.66
07:07:44,32.16
07:11:08,31.71
07:14:33,31.55
07:17:58,31.65
07:21:23,31.76
07:24:48,31.94
07:28:12,32.13
07:31:37,32.31
07:35:02,32.50
07:38:26,32.67
07:41:51,32.84
07:45:16,33.00
07:48:41,33.11
07:52:05,33.25
07:55:30,33.36
07:58:55,33.46
08:02:20,33.60
08:05:44,33.67
08:09:09,33.76
08:12:34,33.83
08:15:59,33.90
08:19:24,33.96
08:22:49,34.04
08:26:14,34.09
08:29:39,34.15
08:33:03,34.20
08:36:28,34.25
08:39:53,34.30
08:43:18,34.34
08:46:43,34.38
08:50:08,34.25
08:53:32,33.88
08:56:57,33.42
09:00:22,32.94
09:03:47,32.42
09:07:11,31.95
09:10:36,31.49
09:14:01,31.21
09:17:26,31.24
09:20:50,31.38
09:24:15,31.56
09:27:40,31.80
09:31:05,32.02
09:34:29,32.24
09:37:54,32.42
09:41:19,32.61
09:44:44,32.79
09:48:08,32.96
09:51:33,33.11
09:54:58,33.27
09:58:23,33.39
10:01:47,33.49
10:05:12,33.61
10:08:37,33.71
10:12:02,33.81
10:15:26,33.89
10:18:51,33.98
10:22:16,34.04
10:25:41,34.02
10:29:05,33.85
10:32:30,33.50
10:35:55,32.88
10:39:20,32.27
10:42:44,31.73
10:46:09,31.24
10:49:34,30.98
10:52:59,31.04
10:56:23,31.21
10:59:48,31.41
11:03:13,31.64
11:06:37,31.85
11:10:02,32.08
11:13:27,32.29
11:16:52,32.48
11:20:17,32.64
11:23:42,32.80
11:27:06,32.95
11:30:31,33.10
11:33:56,33.20
11:37:21,33.35
11:40:46,33.46
11:44:10,33.56
11:47:35,33.66
11:51:00,33.77
11:54:24,33.84
11:57:49,33.91
12:01:14,33.98
12:04:39,34.05
12:08:03,34.11
12:11:28,34.16
12:14:53,34.20
12:18:18,34.25
12:21:42,34.30
12:25:07,34.33
12:28:32,34.10
12:31:57,33.65
12:35:21,33.19
12:38:46,32.69
12:42:11,32.21
12:45:36,31.74
12:49:01,31.41
12:52:25,31.45
12:55:50,31.57
12:59:15,31.75
13:02:40,31.95
13:06:05,32.15
13:09:30,32.35
13:12:54,32.54
13:16:19,32.70
13:19:44,32.86
13:23:09,33.04
13:26:33,33.17
13:29:58,33.31
13:33:23,33.42
13:36:48,33.54
13:40:13,33.65
13:43:37,33.74
13:47:02,33.83
13:50:27,33.91
13:53:51,33.96
13:57:16,34.05
14:00:41,34.10
14:04:06,34.17
14:07:30,34.20
14:10:55,34.21
14:14:20,33.92
14:17:45,33.49
14:21:10,32.99
14:24:34,32.51
14:27:59,32.05
14:31:24,31.59
14:34:49,31.16
14:38:14,30.90
14:41:38,30.99
14:45:03,31.15
14:48:28,31.39
14:51:53,31.64
14:55:17,31.86
14:58:42,32.10
15:02:07,32.31
15:05:32,32.52
15:08:56,32.71
15:12:21,32.91
15:15:46,33.06
15:19:11,33.23
15:22:35,33.38
15:26:00,33.50
15:29:25,33.61
15:32:50,33.73
15:36:14,33.84
15:39:39,33.75
15:43:04,33.38
15:46:29,32.94
15:49:53,32.49
15:53:18,32.02
15:56:43,31.60
16:00:08,31.16
16:03:32,30.75
16:06:57,30.51
16:10:22,30.60
16:13:47,30.79
16:17:12,31.04
16:20:36,31.31
16:24:01,31.56
16:27:26,31.81
16:30:51,32.06
16:34:15,32.29
16:37:40,32.49
16:41:05,32.66
16:44:30,32.88
16:47:54,33.02
16:51:19,33.17
16:54:44,33.30
16:58:08,33.44
17:01:33,33.56
17:04:58,33.66
17:08:23,33.75
17:11:47,33.74
17:15:12,33.59
17:18:37,33.30
17:22:02,32.69
17:25:26,32.10
17:28:51,31.55
17:32:16,31.05
17:35:41,30.73
17:39:05,30.76
17:42:30,30.94
17:45:55,31.15
17:49:19,31.39
17:52:44,31.65
17:56:09,31.86
17:59:34,32.10
18:02:58,32.29
18:06:23,32.49
18:09:48,32.67
18:13:13,32.84
18:16:37,32.99
18:20:02,33.15
18:23:27,33.29
18:26:52,33.41
18:30:16,33.25
18:33:41,32.91
18:37:06,32.49
18:40:31,32.02
18:43:55,31.59
18:47:20,31.16
18:50:45,30.76
18:54:10,30.44
18:57:34,30.45
19:00:59,30.63
19:04:24,30.88
19:07:49,31.13
19:11:13,31.39
19:14:38,31.63
19:18:03,31.86
19:21:28,32.09
19:24:52,32.29
19:28:17,32.46
19:31:42,32.64
19:35:07,32.83
19:38:31,32.95
19:41:56,33.11
19:45:21,33.24
19:48:45,33.35
19:52:10,33.46
19:55:35,33.56
19:59:00,33.60
20:02:24,33.34
20:05:49,32.91
20:09:14,32.45
20:12:39,32.01
20:16:04,31.54
20:19:28,31.11
20:22:53,30.82
20:26:18,30.86
20:29:42,31.01
20:33:07,31.21
20:36:32,31.44
20:39:57,31.66
20:43:22,31.90
20:46:46,32.10
20:50:11,32.30
20:53:36,32.49
20:57:01,32.64
21:00:25,32.80
21:03:50,32.95
21:07:15,33.08
21:10:40,33.21
21:14:04,33.31
21:17:29,33.41
21:20:54,33.51
21:24:19,33.59
21:27:43,33.67
21:31:08,33.77
21:34:33,33.85
21:37:58,33.91
21:41:22,33.96
21:44:47,34.01
21:48:12,34.06
21:51:37,34.02
21:55:01,33.66
21:58:26,33.21
22:01:51,32.71
22:05:16,32.24
22:08:40,31.75
22:12:05,31.34
22:15:30,31.31
22:18:55,31.39
22:22:19,31.55
22:25:44,31.74
22:29:09,31.93
22:32:34,32.11
22:35:58,32.31
22:39:23,32.49
22:42:48,32.65
22:46:13,32.80
22:49:37,32.94
22:53:02,33.05
22:56:27,33.16
22:59:52,33.27
23:03:16,33.35
23:06:41,33.45
23:10:06,33.54
23:13:31,33.63
23:16:55,33.67
23:20:20,33.76
23:23:45,33.81
23:27:10,33.88
23:30:34,33.92
23:33:59,33.99
23:37:24,34.00
23:40:49,34.06
23:44:13,34.09
23:47:38,34.13
23:51:03,34.16
23:54:28,34.19
23:57:52,34.20