00:01:09,3.66 00:04:34,3.51 00:07:59,3.39 00:11:23,3.38 00:14:48,3.36 00:18:13,3.30 00:21:38,3.39 00:25:02,3.41 00:28:27,3.51 00:31:52,3.50 00:35:17,3.46 00:38:41,3.46 00:42:06,3.45 00:45:31,3.29 00:48:55,3.29 00:52:20,3.35 00:55:45,3.20 00:59:10,3.13 01:02:35,3.15 01:05:59,3.11 01:09:24,2.95 01:12:49,2.90 01:16:14,2.89 01:19:39,2.85 01:23:04,2.89 01:26:28,2.95 01:29:53,2.89 01:33:18,2.79 01:36:42,2.80 01:40:07,2.76 01:43:32,2.73 01:46:57,2.77 01:50:21,2.74 01:53:46,2.67 01:57:11,2.71 02:00:35,2.63 02:04:00,2.54 02:07:25,2.59 02:10:50,2.67 02:14:15,2.61 02:17:39,2.59 02:21:04,2.51 02:24:29,2.51 02:27:54,2.40 02:31:18,2.49 02:34:43,2.48 02:38:08,2.45 02:41:32,2.50 02:44:57,2.42 02:48:22,2.27 02:51:47,2.25 02:55:11,2.20 02:58:36,2.21 03:02:01,2.21 03:05:26,2.16 03:08:50,2.09 03:12:15,2.11 03:15:40,2.04 03:19:05,2.14 03:22:29,2.06 03:25:54,2.06 03:29:19,2.02 03:32:44,1.93 03:36:09,1.88 03:39:33,1.79 03:42:58,1.77 03:46:23,1.77 03:49:48,1.73 03:53:12,1.77 03:56:37,1.74 04:00:02,1.69 04:03:27,1.69 04:06:51,1.61 04:10:16,1.61 04:13:41,1.59 04:17:06,1.48 04:20:30,1.48 04:23:55,1.54 04:27:20,1.51 04:30:45,1.49 04:34:09,1.52 04:37:34,1.61 04:40:59,1.50 04:44:24,1.52 04:47:48,1.52 04:51:13,1.43 04:54:38,1.38 04:58:03,1.32 05:01:27,1.38 05:04:52,1.39 05:08:17,1.39 05:11:41,1.43 05:15:06,1.49 05:18:31,1.36 05:21:56,1.26 05:25:20,1.16 05:28:45,1.18 05:32:10,1.26 05:35:35,1.38 05:38:59,1.44 05:42:24,1.29 05:45:49,1.19 05:49:14,1.15 05:52:38,1.29 05:56:03,1.25 05:59:28,1.13 06:02:52,1.14 06:06:17,1.21 06:09:42,1.19 06:13:07,1.04 06:16:31,1.04 06:19:56,1.16 06:23:21,1.21 06:26:46,1.25 06:30:11,1.29 06:33:35,1.39 06:37:00,1.54 06:40:25,1.60 06:43:50,1.66 06:47:15,1.56 06:50:39,1.57 06:54:05,1.66 06:57:29,1.57 07:00:54,1.68 07:04:19,1.60 07:07:44,1.61 07:11:08,1.70 07:14:33,1.76 07:17:58,1.76 07:21:23,1.75 07:24:48,1.81 07:28:12,1.91 07:31:37,2.09 07:35:02,2.24 07:38:26,2.36 07:41:51,2.51 07:45:16,2.60 07:48:41,2.61 07:52:05,2.67 07:55:30,2.67 07:58:55,2.65 08:02:20,2.66 08:05:45,2.73 08:09:09,2.76 08:12:34,2.77 08:16:00,2.77 08:19:24,2.80 08:22:49,2.84 08:26:14,2.95 08:29:39,3.20 08:33:03,3.51 08:36:29,3.83 08:39:53,4.04 08:43:18,3.98 08:46:43,4.03 08:50:08,4.26 08:53:32,4.79 08:56:57,5.45 09:00:22,6.81 09:03:47,6.34 09:07:12,5.61 09:10:36,4.97 09:14:01,4.78 09:17:26,4.91 09:20:50,5.09 09:24:15,5.26 09:27:40,5.49 09:31:05,5.49 09:34:29,5.44 09:37:54,5.45 09:41:19,5.40 09:44:44,5.30 09:48:08,5.09 09:51:33,5.00 09:54:58,4.99 09:58:23,5.03 10:01:47,5.06 10:05:12,4.99 10:08:37,4.85 10:12:02,4.80 10:15:26,4.74 10:18:51,4.76 10:22:16,4.76 10:25:41,4.76 10:29:05,4.67 10:32:30,4.53 10:35:55,4.39 10:39:20,4.08 10:42:44,3.69 10:46:09,3.35 10:49:34,2.96 10:52:59,2.63 10:56:23,2.49 10:59:48,2.41 11:03:13,2.35 11:06:38,2.31 11:10:02,2.17 11:13:27,2.10 11:16:52,2.04 11:20:17,1.98 11:23:42,1.86 11:27:06,1.90 11:30:31,2.06 11:33:56,2.16 11:37:21,2.31 11:40:46,2.39 11:44:10,2.41 11:47:35,2.36 11:51:00,2.46 11:54:25,2.58 11:57:49,2.56 12:01:14,2.60 12:04:39,2.49 12:08:03,2.42 12:11:28,2.39 12:14:53,2.35 12:18:18,2.42 12:21:42,2.45 12:25:07,2.55 12:28:32,2.50 12:31:57,2.54 12:35:21,2.52 12:38:46,2.51 12:42:11,2.60 12:45:36,2.70 12:49:01,2.61 12:52:26,2.65 12:55:50,2.73 12:59:15,2.85 13:02:40,2.91 13:06:05,2.88 13:09:30,2.85 13:12:54,2.95 13:16:19,3.05 13:19:44,3.21 13:23:09,3.29 13:26:34,3.40 13:29:58,3.31 13:33:23,3.24 13:36:48,3.36 13:40:13,3.59 13:43:37,3.75 13:47:02,3.84 13:50:27,3.84 13:53:52,3.88 13:57:16,4.05 14:00:41,4.55 14:04:06,5.70 14:07:30,5.71 14:10:55,4.90 14:14:20,4.89 14:17:45,4.53 14:21:10,6.00 14:24:35,8.09 14:27:59,8.03 14:31:24,9.05 14:34:49,9.44 14:38:14,7.39 14:41:38,7.14 14:45:03,8.36 14:48:28,9.43 14:51:53,7.90 14:55:17,8.09 14:58:42,7.69 15:02:07,9.29 15:05:32,10.54 15:08:56,10.11 15:12:21,10.05 15:15:46,9.34 15:19:11,8.74 15:22:35,7.50 15:26:00,6.50 15:29:25,6.25 15:32:50,6.04 15:36:14,5.80 15:39:39,5.74 15:43:04,5.75 15:46:29,5.86 15:49:53,5.85 15:53:18,5.92 15:56:43,6.22 16:00:08,5.92 16:03:32,5.90 16:06:57,5.86 16:10:22,5.84 16:13:47,5.96 16:17:12,6.21 16:20:36,6.01 16:24:01,5.74 16:27:26,5.58 16:30:51,5.53 16:34:15,5.49 16:37:40,5.35 16:41:05,5.08 16:44:30,4.89 16:47:54,4.70 16:51:19,4.71 16:54:44,4.70 16:58:08,4.71 17:01:33,4.69 17:04:58,4.65 17:08:23,4.60 17:11:47,4.65 17:15:12,4.76 17:18:37,4.81 17:22:02,4.99 17:25:26,5.14 17:28:51,5.55 17:32:16,5.71 17:35:41,5.70 17:39:05,5.89 17:42:30,5.86 17:45:55,5.94 17:49:20,6.00 17:52:44,5.95 17:56:09,5.84 17:59:34,5.63 18:02:58,5.46 18:06:23,5.46 18:09:48,5.58 18:13:13,5.59 18:16:37,5.55 18:20:02,5.51 18:23:27,5.46 18:26:52,5.38 18:30:16,5.26 18:33:41,5.20 18:37:06,5.14 18:40:31,4.94 18:43:55,4.95 18:47:20,4.94 18:50:45,4.72 18:54:10,4.59 18:57:34,4.42 19:00:59,4.47 19:04:24,4.79 19:07:49,4.96 19:11:13,4.99 19:14:38,4.90 19:18:03,4.80 19:21:28,4.66 19:24:52,4.60 19:28:17,4.50 19:31:42,4.35 19:35:07,4.20 19:38:31,4.26 19:41:56,4.13 19:45:21,4.13 19:48:45,4.03 19:52:10,3.94 19:55:35,3.80 19:59:00,3.81 20:02:25,3.81 20:05:49,3.73 20:09:14,3.69 20:12:39,3.59 20:16:04,3.63 20:19:28,3.50 20:22:53,3.39 20:26:18,3.46 20:29:43,3.42 20:33:07,3.38 20:36:32,3.20 20:39:57,3.16 20:43:22,3.15 20:46:46,3.06 20:50:11,3.02 20:53:36,3.04 20:57:01,3.00 21:00:25,2.84 21:03:50,2.70 21:07:15,2.56 21:10:40,2.59 21:14:04,2.52 21:17:29,2.45 21:20:54,2.50 21:24:19,2.39 21:27:43,2.27 21:31:08,2.23 21:34:33,2.27 21:37:58,2.23 21:41:22,2.10 21:44:47,2.13 21:48:12,2.11 21:51:37,2.08 21:55:01,2.08 21:58:26,2.09 22:01:51,2.00 22:05:16,2.02 22:08:40,2.08 22:12:05,2.04 22:15:30,1.98 22:18:55,1.95 22:22:19,1.82 22:25:44,1.76 22:29:09,1.76 22:32:34,1.75 22:35:58,1.56 22:39:23,1.45 22:42:48,1.48 22:46:13,1.52 22:49:37,1.44 22:53:02,1.44 22:56:27,1.29 22:59:52,1.29 23:03:16,1.31 23:06:41,1.26 23:10:06,1.23 23:13:31,1.16 23:16:55,1.13 23:20:20,1.01 23:23:45,0.99 23:27:10,1.02 23:30:34,1.00 23:33:59,0.99 23:37:24,0.95 23:40:49,0.86 23:44:13,0.76 23:47:38,0.72 23:51:03,0.74 23:54:28,0.79 23:57:52,0.71