00:01:02,33.69
00:04:27,34.00
00:07:52,34.31
00:11:17,34.58
00:14:42,34.85
00:18:06,35.11
00:21:31,35.34
00:24:56,35.54
00:28:21,35.74
00:31:45,35.92
00:35:10,36.10
00:38:35,36.26
00:41:59,36.39
00:45:24,36.51
00:48:49,36.65
00:52:14,36.74
00:55:39,36.76
00:59:03,36.56
01:02:28,36.13
01:05:53,35.56
01:09:17,34.96
01:12:42,34.38
01:16:07,33.77
01:19:32,33.38
01:22:56,33.20
01:26:21,33.27
01:29:46,33.51
01:33:11,33.81
01:36:35,34.11
01:40:00,34.38
01:43:25,34.66
01:46:50,34.91
01:50:14,35.16
01:53:39,35.38
01:57:04,35.58
02:00:29,35.76
02:03:53,35.95
02:07:18,36.11
02:10:43,36.25
02:14:08,36.39
02:17:32,36.50
02:20:57,36.61
02:24:22,36.73
02:27:46,36.81
02:31:11,36.91
02:34:36,36.98
02:38:01,37.06
02:41:25,37.11
02:44:50,37.17
02:48:15,37.25
02:51:40,37.30
02:55:04,37.35
02:58:29,37.40
03:01:54,37.41
03:05:19,37.30
03:08:44,37.04
03:12:08,36.29
03:15:33,35.66
03:18:58,35.06
03:22:22,34.46
03:25:47,33.96
03:29:12,33.73
03:32:37,33.73
03:36:01,33.91
03:39:26,34.14
03:42:51,34.40
03:46:16,34.66
03:49:41,34.91
03:53:05,35.15
03:56:30,35.35
03:59:55,35.56
04:03:19,35.74
04:06:44,35.91
04:10:09,36.06
04:13:34,36.20
04:16:58,36.33
04:20:23,36.45
04:23:48,36.56
04:27:12,36.66
04:30:37,36.75
04:34:02,36.84
04:37:27,36.91
04:40:52,36.99
04:44:16,37.05
04:47:41,37.10
04:51:06,37.17
04:54:30,37.23
04:57:55,37.27
05:01:20,37.31
05:04:45,37.36
05:08:09,37.40
05:11:34,37.44
05:14:59,37.45
05:18:24,37.50
05:21:48,37.51
05:25:13,37.55
05:28:38,37.56
05:32:03,37.61
05:35:27,37.63
05:38:52,37.64
05:42:17,37.67
05:45:42,37.69
05:49:06,37.70
05:52:31,37.74
05:55:56,37.75
05:59:21,37.75
06:02:45,37.75
06:06:10,37.71
06:09:35,37.49
06:13:00,37.02
06:16:24,36.44
06:19:49,35.77
06:23:14,35.13
06:26:39,34.55
06:30:03,34.24
06:33:28,34.15
06:36:53,34.29
06:40:18,34.50
06:43:42,34.73
06:47:07,34.96
06:50:32,35.16
06:53:57,35.38
06:57:22,35.56
07:00:46,35.74
07:04:11,35.89
07:07:36,36.05
07:11:01,36.19
07:14:26,36.33
07:17:50,36.44
07:21:15,36.55
07:24:40,36.65
07:28:04,36.73
07:31:29,36.83
07:34:54,36.89
07:38:19,36.95
07:41:43,37.01
07:45:08,37.08
07:48:33,37.14
07:51:58,37.19
07:55:22,37.24
07:58:47,37.25
08:02:12,37.31
08:05:37,37.36
08:09:02,37.39
08:12:27,37.44
08:15:51,37.44
08:19:16,37.50
08:22:41,37.50
08:26:06,37.56
08:29:30,37.56
08:32:55,37.58
08:36:20,37.63
08:39:45,37.63
08:43:09,37.64
08:46:34,37.67
08:49:59,37.69
08:53:24,37.69
08:56:49,37.75
09:00:13,37.75
09:03:38,37.76
09:07:03,37.81
09:10:28,37.81
09:13:53,37.86
09:17:17,37.88
09:20:42,37.92
09:24:07,37.94
09:27:31,37.98
09:30:56,38.00
09:34:21,38.02
09:37:46,38.06
09:41:10,38.10
09:44:35,38.13
09:48:00,38.17
09:51:25,38.19
09:54:49,38.16
09:58:14,38.01
10:01:39,37.67
10:05:04,36.89
10:08:29,36.25
10:11:53,35.63
10:15:18,35.00
10:18:43,34.38
10:22:08,33.81
10:25:32,33.50
10:28:57,33.42
10:32:22,33.60
10:35:47,33.91
10:39:11,34.25
10:42:36,34.56
10:46:01,34.88
10:49:26,35.17
10:52:50,35.44
10:56:15,35.67
10:59:40,35.90
11:03:05,36.10
11:06:29,36.29
11:09:54,36.48
11:13:19,36.61
11:16:44,36.74
11:20:09,36.63
11:23:33,36.29
11:26:58,35.79
11:30:23,35.21
11:33:48,34.63
11:37:12,34.05
11:40:37,33.52
11:44:02,32.99
11:47:27,32.51
11:50:51,32.24
11:54:16,32.20
11:57:41,32.40
12:01:06,32.77
12:04:30,33.16
12:07:55,33.59
12:11:20,33.99
12:14:45,34.33
12:18:09,34.69
12:21:34,34.99
12:24:59,35.26
12:28:24,35.52
12:31:48,35.61
12:35:13,35.44
12:38:38,35.05
12:42:03,34.54
12:45:28,34.00
12:48:52,33.48
12:52:17,32.95
12:55:42,32.45
12:59:07,32.02
13:02:31,31.89
13:05:56,31.99
13:09:21,32.31
13:12:46,32.73
13:16:11,33.14
13:19:35,33.56
13:23:00,33.95
13:26:25,34.31
13:29:50,34.63
13:33:14,34.94
13:36:39,35.24
13:40:04,35.42
13:43:29,35.41
13:46:53,35.15
13:50:18,34.70
13:53:43,34.19
13:57:08,33.67
14:00:33,33.16
14:03:58,32.67
14:07:22,32.21
14:10:47,31.77
14:14:12,31.35
14:17:37,31.10
14:21:02,31.13
14:24:27,31.41
14:27:51,31.86
14:31:16,32.34
14:34:41,32.80
14:38:06,33.25
14:41:30,33.66
14:44:55,34.06
14:48:20,34.42
14:51:45,34.74
14:55:09,34.86
14:58:34,34.84
15:01:59,34.46
15:05:24,33.95
15:08:48,33.59
15:12:13,33.14
15:15:38,32.66
15:19:03,32.20
15:22:27,31.77
15:25:52,31.35
15:29:17,31.15
15:32:42,31.23
15:36:06,31.52
15:39:31,31.95
15:42:56,32.42
15:46:21,32.86
15:49:45,33.29
15:53:10,33.69
15:56:35,34.06
16:00:00,34.39
16:03:24,34.67
16:06:49,34.75
16:10:14,34.56
16:13:39,34.20
16:17:03,33.74
16:20:28,33.25
16:23:53,32.76
16:27:18,32.29
16:30:42,31.82
16:34:07,31.40
16:37:32,31.13
16:40:57,31.11
16:44:21,31.38
16:47:46,31.76
16:51:11,32.23
16:54:35,32.67
16:58:00,33.10
17:01:25,33.49
17:04:50,33.88
17:08:14,34.20
17:11:39,34.55
17:15:04,34.74
17:18:29,34.66
17:21:53,34.36
17:25:18,33.94
17:28:43,33.48
17:32:08,32.98
17:35:32,32.49
17:38:57,32.01
17:42:22,31.56
17:45:47,31.16
17:49:11,31.02
17:52:36,31.14
17:56:01,31.45
17:59:26,31.88
18:02:50,32.33
18:06:15,32.76
18:09:40,33.16
18:13:05,33.55
18:16:29,33.92
18:19:54,34.25
18:23:19,34.56
18:26:44,34.77
18:30:08,34.74
18:33:33,34.46
18:36:58,34.05
18:40:23,33.56
18:43:47,33.06
18:47:12,32.58
18:50:37,32.09
18:54:02,31.80
18:57:26,31.76
19:00:51,31.94
19:04:16,32.30
19:07:41,32.69
19:11:05,33.09
19:14:30,33.46
19:17:55,33.81
19:21:20,34.17
19:24:45,34.49
19:28:09,34.75
19:31:34,35.04
19:34:59,35.27
19:38:24,35.48
19:41:48,35.48
19:45:13,35.24
19:48:38,34.80
19:52:03,34.29
19:55:27,33.75
19:58:52,33.21
20:02:17,32.71
20:05:41,32.42
20:09:06,32.39
20:12:31,32.58
20:15:56,32.88
20:19:20,33.25
20:22:45,33.59
20:26:10,33.94
20:29:35,34.25
20:32:59,34.56
20:36:24,34.81
20:39:49,35.09
20:43:14,35.31
20:46:38,35.52
20:50:03,35.73
20:53:28,35.91
20:56:53,36.08
21:00:17,36.05
21:03:42,35.79
21:07:07,35.34
21:10:32,34.79
21:13:56,34.23
21:17:21,33.65
21:20:46,33.10
21:24:11,32.61
21:27:35,32.39
21:31:00,32.40
21:34:25,32.63
21:37:50,32.95
21:41:14,33.31
21:44:39,33.65
21:48:04,34.00
21:51:29,34.31
21:54:53,34.61
21:58:18,34.88
22:01:43,35.13
22:05:08,35.35
22:08:32,35.56
22:11:57,35.75
22:15:22,35.92
22:18:47,36.08
22:22:11,36.24
22:25:36,36.38
22:29:01,36.50
22:32:26,36.63
22:35:50,36.73
22:39:15,36.71
22:42:40,36.56
22:46:05,36.24
22:49:29,35.44
22:52:54,34.85
22:56:19,34.30
22:59:44,33.73
23:03:08,33.20
23:06:33,32.90
23:09:58,32.81
23:13:23,32.95
23:16:47,33.25
23:20:12,33.56
23:23:37,33.88
23:27:02,34.19
23:30:26,34.49
23:33:51,34.75
23:37:16,35.01
23:40:41,35.25
23:44:05,35.48
23:47:30,35.67
23:50:55,35.86
23:54:20,36.01
23:57:44,36.17