00:01:02,31.69
00:04:27,31.93
00:07:52,32.15
00:11:16,32.34
00:14:42,32.54
00:18:06,32.71
00:21:31,32.90
00:24:56,33.05
00:28:21,33.20
00:31:45,33.33
00:35:10,33.45
00:38:35,33.56
00:41:59,33.67
00:45:24,33.79
00:48:49,33.86
00:52:14,33.94
00:55:38,33.89
00:59:03,33.56
01:02:28,33.13
01:05:53,32.65
01:09:17,32.20
01:12:42,31.74
01:16:07,31.29
01:19:32,31.06
01:22:56,31.16
01:26:21,31.31
01:29:46,31.55
01:33:11,31.76
01:36:35,32.01
01:40:00,32.21
01:43:25,32.42
01:46:49,32.59
01:50:14,32.76
01:53:39,32.95
01:57:04,33.09
02:00:29,33.24
02:03:53,33.35
02:07:18,33.46
02:10:43,33.58
02:14:08,33.66
02:17:32,33.76
02:20:57,33.84
02:24:22,33.91
02:27:46,34.01
02:31:11,34.06
02:34:36,34.10
02:38:01,34.17
02:41:25,34.23
02:44:50,34.26
02:48:15,34.31
02:51:40,34.38
02:55:04,34.41
02:58:29,34.44
03:01:54,34.49
03:05:19,34.42
03:08:43,34.23
03:12:08,33.88
03:15:33,33.25
03:18:58,32.61
03:22:22,32.02
03:25:47,31.63
03:29:12,31.60
03:32:37,31.71
03:36:01,31.86
03:39:26,32.06
03:42:51,32.26
03:46:16,32.44
03:49:41,32.63
03:53:05,32.80
03:56:30,32.94
03:59:55,33.09
04:03:19,33.23
04:06:44,33.35
04:10:09,33.48
04:13:34,33.58
04:16:58,33.65
04:20:23,33.76
04:23:48,33.84
04:27:12,33.91
04:30:37,33.98
04:34:02,34.04
04:37:27,34.09
04:40:52,34.16
04:44:16,34.21
04:47:41,34.24
04:51:06,34.31
04:54:30,34.34
04:57:55,34.36
05:01:20,34.40
05:04:45,34.44
05:08:09,34.48
05:11:34,34.50
05:14:59,34.51
05:18:24,34.55
05:21:48,34.56
05:25:13,34.58
05:28:38,34.63
05:32:03,34.63
05:35:27,34.65
05:38:52,34.67
05:42:17,34.69
05:45:42,34.70
05:49:06,34.71
05:52:31,34.75
05:55:56,34.75
05:59:21,34.75
06:02:45,34.77
06:06:10,34.73
06:09:35,34.36
06:13:00,33.85
06:16:24,33.36
06:19:49,32.83
06:23:14,32.34
06:26:38,31.96
06:30:03,31.93
06:33:28,32.01
06:36:53,32.15
06:40:18,32.34
06:43:42,32.51
06:47:07,32.69
06:50:32,32.85
06:53:57,33.00
06:57:22,33.14
07:00:46,33.25
07:04:11,33.36
07:07:36,33.48
07:11:01,33.59
07:14:25,33.66
07:17:50,33.76
07:21:15,33.84
07:24:40,33.90
07:28:04,33.98
07:31:29,34.04
07:34:54,34.09
07:38:19,34.13
07:41:43,34.16
07:45:08,34.19
07:48:33,34.25
07:51:58,34.25
07:55:22,34.33
07:58:47,34.36
08:02:12,34.39
08:05:37,34.42
08:09:02,34.44
08:12:27,34.50
08:15:51,34.50
08:19:16,34.52
08:22:41,34.56
08:26:06,34.56
08:29:30,34.58
08:32:55,34.61
08:36:20,34.63
08:39:45,34.63
08:43:09,34.66
08:46:34,34.69
08:49:59,34.69
08:53:24,34.69
08:56:49,34.73
09:00:13,34.74
09:03:38,34.75
09:07:03,34.75
09:10:28,34.81
09:13:52,34.81
09:17:17,34.83
09:20:42,34.88
09:24:07,34.88
09:27:31,34.89
09:30:56,34.94
09:34:21,34.94
09:37:46,34.98
09:41:10,35.00
09:44:35,35.01
09:48:00,35.06
09:51:25,35.08
09:54:49,35.10
09:58:14,35.01
10:01:39,34.77
10:05:04,34.36
10:08:29,33.69
10:11:53,33.06
10:15:18,32.48
10:18:43,31.96
10:22:08,31.51
10:25:32,31.39
10:28:57,31.51
10:32:22,31.70
10:35:47,31.94
10:39:11,32.19
10:42:36,32.40
10:46:01,32.65
10:49:26,32.85
10:52:50,33.05
10:56:15,33.21
10:59:40,33.41
11:03:05,33.54
11:06:29,33.70
11:09:54,33.83
11:13:19,33.92
11:16:44,33.99
11:20:08,33.79
11:23:33,33.38
11:26:58,32.92
11:30:23,32.48
11:33:48,32.02
11:37:12,31.61
11:40:37,31.19
11:44:02,30.82
11:47:27,30.50
11:50:51,30.40
11:54:16,30.56
11:57:41,30.80
12:01:06,31.07
12:04:30,31.38
12:07:55,31.69
12:11:20,31.95
12:14:45,32.23
12:18:09,32.46
12:21:34,32.69
12:24:59,32.91
12:28:24,33.09
12:31:48,33.05
12:35:13,32.75
12:38:38,32.36
12:42:03,31.98
12:45:27,31.55
12:48:52,31.14
12:52:17,30.74
12:55:42,30.38
12:59:07,30.10
13:02:31,30.18
13:05:56,30.40
13:09:21,30.69
13:12:46,31.00
13:16:10,31.30
13:19:35,31.59
13:23:00,31.89
13:26:25,32.15
13:29:49,32.40
13:33:14,32.63
13:36:39,32.83
13:40:04,32.98
13:43:29,32.77
13:46:53,32.45
13:50:18,32.05
13:53:43,31.65
13:57:08,31.25
14:00:33,30.88
14:03:57,30.51
14:07:22,30.19
14:10:47,29.88
14:14:12,29.57
14:17:37,29.49
14:21:02,29.71
14:24:26,30.00
14:27:51,30.35
14:31:16,30.69
14:34:41,31.05
14:38:06,31.38
14:41:30,31.68
14:44:55,31.95
14:48:20,32.21
14:51:45,32.48
14:55:09,32.64
14:58:34,32.67
15:01:59,32.58
15:05:24,32.15
15:08:48,31.60
15:12:13,31.11
15:15:38,30.69
15:19:03,30.29
15:22:27,29.94
15:25:52,29.63
15:29:17,29.60
15:32:42,29.81
15:36:06,30.11
15:39:31,30.44
15:42:56,30.79
15:46:21,31.13
15:49:45,31.41
15:53:10,31.70
15:56:35,31.96
16:00:00,32.20
16:03:24,32.42
16:06:49,32.31
16:10:14,32.01
16:13:39,31.66
16:17:03,31.27
16:20:28,30.91
16:23:53,30.54
16:27:18,30.19
16:30:42,29.88
16:34:07,29.56
16:37:32,29.49
16:40:57,29.66
16:44:21,29.94
16:47:46,30.30
16:51:11,30.61
16:54:35,30.95
16:58:00,31.25
17:01:25,31.56
17:04:50,31.82
17:08:14,32.08
17:11:39,32.29
17:15:04,32.39
17:18:29,32.14
17:21:53,31.80
17:25:18,31.45
17:28:43,31.06
17:32:08,30.68
17:35:32,30.32
17:38:57,30.00
17:42:22,29.68
17:45:47,29.41
17:49:11,29.48
17:52:36,29.73
17:56:01,30.01
17:59:26,30.38
18:02:50,30.69
18:06:15,31.00
18:09:40,31.30
18:13:05,31.57
18:16:29,31.82
18:19:54,32.09
18:23:19,32.27
18:26:44,32.41
18:30:08,32.19
18:33:33,31.86
18:36:58,31.48
18:40:23,31.10
18:43:47,30.73
18:47:12,30.38
18:50:37,30.01
18:54:02,29.91
18:57:26,30.09
19:00:51,30.34
19:04:16,30.63
19:07:41,30.94
19:11:05,31.21
19:14:30,31.50
19:17:55,31.75
19:21:20,32.00
19:24:45,32.23
19:28:09,32.42
19:31:34,32.63
19:34:59,32.80
19:38:24,32.94
19:41:48,32.81
19:45:13,32.46
19:48:38,32.08
19:52:03,31.65
19:55:27,31.23
19:58:52,30.84
20:02:17,30.48
20:05:41,30.43
20:09:06,30.59
20:12:31,30.81
20:15:56,31.06
20:19:20,31.32
20:22:45,31.59
20:26:10,31.85
20:29:35,32.09
20:32:59,32.29
20:36:24,32.50
20:39:49,32.69
20:43:14,32.86
20:46:38,33.01
20:50:03,33.17
20:53:28,33.30
20:56:53,33.41
21:00:17,33.29
21:03:42,32.91
21:07:07,32.48
21:10:32,32.04
21:13:56,31.60
21:17:21,31.15
21:20:46,30.75
21:24:11,30.43
21:27:35,30.46
21:31:00,30.64
21:34:25,30.89
21:37:50,31.13
21:41:14,31.39
21:44:39,31.65
21:48:04,31.89
21:51:29,32.10
21:54:53,32.33
21:58:18,32.50
22:01:43,32.69
22:05:08,32.88
22:08:32,33.01
22:11:57,33.14
22:15:22,33.29
22:18:47,33.40
22:22:11,33.52
22:25:36,33.61
22:29:01,33.71
22:32:26,33.79
22:35:50,33.89
22:39:15,33.94
22:42:40,33.83
22:46:05,33.58
22:49:29,33.16
22:52:54,32.50
22:56:19,31.94
22:59:44,31.40
23:03:08,30.94
23:06:33,30.82
23:09:58,30.93
23:13:22,31.10
23:16:47,31.35
23:20:12,31.56
23:23:37,31.80
23:27:02,32.04
23:30:26,32.26
23:33:51,32.44
23:37:16,32.63
23:40:41,32.83
23:44:05,32.99
23:47:30,33.14
23:50:55,33.26
23:54:19,33.39
23:57:44,33.49