00:01:02,3.42 00:04:27,3.36 00:07:52,3.30 00:11:16,3.24 00:14:42,3.21 00:18:06,3.29 00:21:31,3.25 00:24:56,3.20 00:28:21,3.17 00:31:45,3.25 00:35:10,3.25 00:38:35,3.13 00:41:59,3.08 00:45:24,3.09 00:48:49,3.10 00:52:14,3.15 00:55:38,3.14 00:59:03,3.09 01:02:28,3.00 01:05:53,2.96 01:09:17,2.41 01:12:42,1.93 01:16:07,1.88 01:19:32,1.77 01:22:56,1.79 01:26:21,1.76 01:29:46,1.39 01:33:11,1.34 01:36:35,1.45 01:40:00,1.34 01:43:25,1.36 01:46:49,1.31 01:50:14,1.15 01:53:39,0.93 01:57:04,1.10 02:00:29,1.13 02:03:53,1.02 02:07:18,1.07 02:10:43,1.20 02:14:08,1.32 02:17:32,1.26 02:20:57,1.30 02:24:22,1.18 02:27:46,1.23 02:31:11,1.23 02:34:36,1.19 02:38:01,1.11 02:41:25,0.95 02:44:50,1.02 02:48:15,1.18 02:51:40,1.02 02:55:04,1.05 02:58:29,1.01 03:01:54,0.82 03:05:19,0.80 03:08:43,0.76 03:12:08,0.64 03:15:33,0.56 03:18:58,0.61 03:22:22,0.64 03:25:47,0.69 03:29:12,0.86 03:32:37,0.90 03:36:01,0.68 03:39:26,0.75 03:42:51,0.88 03:46:16,0.89 03:49:41,0.85 03:53:05,0.84 03:56:30,1.06 03:59:55,1.14 04:03:19,1.14 04:06:44,1.27 04:10:09,1.26 04:13:34,1.19 04:16:58,1.10 04:20:23,1.05 04:23:48,0.96 04:27:12,0.85 04:30:37,0.70 04:34:02,0.85 04:37:27,0.70 04:40:52,0.69 04:44:16,0.63 04:47:41,0.59 04:51:06,0.57 04:54:30,0.47 04:57:55,0.33 05:01:20,0.21 05:04:45,0.11 05:08:09,0.14 05:11:34,0.15 05:14:59,0.29 05:18:24,0.30 05:21:48,0.34 05:25:13,0.39 05:28:38,0.41 05:32:03,0.60 05:35:27,0.64 05:38:52,0.56 05:42:17,0.51 05:45:42,0.33 05:49:06,0.29 05:52:31,0.20 05:55:56,0.14 05:59:21,0.09 06:02:45,0.10 06:06:10,0.15 06:09:35,0.38 06:13:00,0.51 06:16:24,0.36 06:19:49,-0.01 06:23:14,-0.14 06:26:39,-0.24 06:30:03,-0.40 06:33:28,-0.36 06:36:53,-0.41 06:40:18,-0.42 06:43:42,-0.46 06:47:07,-0.49 06:50:32,-0.33 06:53:57,-0.33 06:57:22,-0.41 07:00:46,-0.41 07:04:11,-0.33 07:07:36,-0.33 07:11:01,-0.23 07:14:25,-0.07 07:17:50,0.04 07:21:15,0.04 07:24:40,-0.09 07:28:04,-0.15 07:31:29,-0.13 07:34:54,0.03 07:38:19,0.04 07:41:43,0.06 07:45:08,0.13 07:48:33,0.16 07:51:58,0.19 07:55:22,0.25 07:58:47,0.46 08:02:12,0.46 08:05:37,0.35 08:09:02,0.35 08:12:27,0.30 08:15:51,0.31 08:19:16,0.39 08:22:41,0.55 08:26:06,0.56 08:29:30,0.70 08:32:55,0.74 08:36:20,0.89 08:39:45,0.94 08:43:09,0.94 08:46:34,1.07 08:49:59,1.20 08:53:24,1.35 08:56:49,1.52 09:00:13,1.64 09:03:38,1.91 09:07:03,2.04 09:10:28,2.17 09:13:52,2.33 09:17:17,2.46 09:20:42,2.61 09:24:07,2.86 09:27:31,3.04 09:30:56,3.16 09:34:21,3.25 09:37:46,3.41 09:41:10,3.52 09:44:35,3.81 09:48:00,4.08 09:51:25,4.29 09:54:49,4.49 09:58:14,4.66 10:01:39,4.80 10:05:04,4.92 10:08:29,4.91 10:11:53,4.94 10:15:18,4.96 10:18:43,4.96 10:22:08,4.97 10:25:32,5.03 10:28:57,5.15 10:32:22,5.40 10:35:47,5.60 10:39:11,5.80 10:42:36,5.95 10:46:01,5.99 10:49:26,6.04 10:52:50,6.17 10:56:15,6.39 10:59:40,6.72 11:03:05,6.91 11:06:29,6.99 11:09:54,7.14 11:13:19,7.26 11:16:44,7.39 11:20:08,7.51 11:23:33,7.80 11:26:58,7.91 11:30:23,8.13 11:33:48,8.19 11:37:12,8.25 11:40:37,8.11 11:44:02,7.96 11:47:27,7.99 11:50:51,7.78 11:54:16,7.58 11:57:41,7.50 12:01:06,7.47 12:04:30,7.34 12:07:55,7.08 12:11:20,6.97 12:14:45,6.88 12:18:09,6.83 12:21:34,6.75 12:24:59,6.67 12:28:24,6.64 12:31:48,6.64 12:35:13,6.65 12:38:38,6.61 12:42:03,6.67 12:45:27,6.69 12:48:52,6.76 12:52:17,6.80 12:55:42,6.76 12:59:07,6.88 13:02:31,6.96 13:05:56,6.95 13:09:21,6.89 13:12:46,7.00 13:16:11,7.24 13:19:35,7.41 13:23:00,7.65 13:26:25,7.88 13:29:49,8.28 13:33:14,8.61 13:36:39,8.80 13:40:04,9.04 13:43:29,9.19 13:46:53,9.47 13:50:18,9.60 13:53:43,9.81 13:57:08,10.01 14:00:33,9.95 14:03:58,9.82 14:07:22,9.74 14:10:47,9.80 14:14:12,9.66 14:17:37,9.22 14:21:02,8.90 14:24:26,8.68 14:27:51,8.53 14:31:16,8.47 14:34:41,8.43 14:38:06,8.35 14:41:30,8.28 14:44:55,8.22 14:48:20,8.26 14:51:45,8.29 14:55:09,8.29 14:58:34,8.29 15:01:59,8.25 15:05:24,8.15 15:08:48,8.11 15:12:13,8.13 15:15:38,8.04 15:19:03,7.95 15:22:27,7.81 15:25:52,7.71 15:29:17,7.70 15:32:42,7.99 15:36:06,8.10 15:39:31,7.95 15:42:56,7.91 15:46:21,7.99 15:49:45,8.20 15:53:10,8.21 15:56:35,8.43 16:00:00,8.72 16:03:24,8.93 16:06:49,8.86 16:10:14,8.72 16:13:39,8.69 16:17:03,8.76 16:20:28,8.61 16:23:53,8.28 16:27:18,8.04 16:30:42,7.99 16:34:07,8.03 16:37:32,8.06 16:40:57,8.28 16:44:21,8.18 16:47:46,8.05 16:51:11,8.15 16:54:35,8.21 16:58:00,8.47 17:01:25,8.44 17:04:50,8.36 17:08:14,8.35 17:11:39,8.45 17:15:04,8.41 17:18:29,8.34 17:21:53,8.40 17:25:18,8.35 17:28:43,8.24 17:32:08,8.24 17:35:32,8.16 17:38:57,7.95 17:42:22,7.95 17:45:47,8.04 17:49:11,7.81 17:52:36,7.80 17:56:01,7.56 17:59:26,7.46 18:02:50,7.41 18:06:15,7.30 18:09:40,7.19 18:13:05,7.41 18:16:29,7.22 18:19:54,7.11 18:23:19,7.00 18:26:44,6.75 18:30:08,6.63 18:33:33,6.80 18:36:58,6.81 18:40:23,6.66 18:43:47,6.55 18:47:12,6.49 18:50:37,6.55 18:54:02,6.50 18:57:26,6.40 19:00:51,6.30 19:04:16,6.26 19:07:41,6.24 19:11:05,6.20 19:14:30,6.20 19:17:55,6.06 19:21:20,5.89 19:24:45,5.88 19:28:09,5.86 19:31:34,5.80 19:34:59,5.70 19:38:24,5.56 19:41:48,5.38 19:45:13,5.46 19:48:38,5.46 19:52:03,5.56 19:55:27,5.72 19:58:52,5.65 20:02:17,5.46 20:05:41,5.39 20:09:06,5.51 20:12:31,5.46 20:15:56,5.30 20:19:20,5.21 20:22:45,5.09 20:26:10,5.09 20:29:35,5.01 20:32:59,5.00 20:36:24,5.09 20:39:49,5.14 20:43:14,5.14 20:46:38,5.08 20:50:03,4.95 20:53:28,4.89 20:56:53,4.79 21:00:17,4.86 21:03:42,4.71 21:07:07,4.79 21:10:32,4.72 21:13:56,4.71 21:17:21,4.74 21:20:46,4.74 21:24:11,4.59 21:27:35,4.46 21:31:00,4.35 21:34:25,4.30 21:37:50,4.34 21:41:14,4.33 21:44:39,4.25 21:48:04,4.17 21:51:29,4.13 21:54:53,4.20 21:58:18,4.25 22:01:43,4.29 22:05:08,4.29 22:08:32,4.36 22:11:57,4.41 22:15:22,4.33 22:18:47,4.25 22:22:11,4.36 22:25:36,4.39 22:29:01,4.42 22:32:26,4.41 22:35:50,4.40 22:39:15,4.39 22:42:40,4.40 22:46:05,4.33 22:49:29,4.26 22:52:54,4.28 22:56:19,4.22 22:59:44,4.15 23:03:08,4.14 23:06:33,4.10 23:09:58,4.04 23:13:23,3.94 23:16:47,3.94 23:20:12,3.95 23:23:37,3.89 23:27:02,3.95 23:30:26,3.95 23:33:51,4.03 23:37:16,4.06 23:40:41,3.99 23:44:05,3.89 23:47:30,3.86 23:50:55,3.79 23:54:19,3.91 23:57:44,3.98