00:00:46,37.56
00:04:11,37.56
00:07:35,37.56
00:11:00,37.60
00:14:25,37.63
00:17:50,37.63
00:21:15,37.56
00:24:39,37.42
00:28:04,37.11
00:31:29,36.30
00:34:53,35.69
00:38:18,35.06
00:41:43,34.45
00:45:08,33.95
00:48:32,33.73
00:51:57,33.74
00:55:22,33.91
00:58:46,34.16
01:02:11,34.40
01:05:36,34.64
01:09:01,34.88
01:12:25,35.10
01:15:50,35.27
01:19:15,35.46
01:22:40,35.64
01:26:04,35.80
01:29:29,35.92
01:32:54,36.08
01:36:19,36.19
01:39:43,36.30
01:43:08,36.41
01:46:33,36.49
01:49:58,36.58
01:53:22,36.66
01:56:47,36.73
02:00:12,36.80
02:03:37,36.86
02:07:01,36.90
02:10:26,36.95
02:13:51,37.00
02:17:15,37.06
02:20:40,37.09
02:24:05,37.13
02:27:30,37.16
02:30:54,37.19
02:34:19,37.24
02:37:44,37.25
02:41:09,37.27
02:44:33,37.31
02:47:58,37.31
02:51:23,37.31
02:54:47,37.35
02:58:12,37.38
03:01:37,37.38
03:05:02,37.38
03:08:27,37.40
03:11:51,37.42
03:15:16,37.44
03:18:41,37.44
03:22:06,37.44
03:25:30,37.45
03:28:55,37.49
03:32:20,37.49
03:35:45,37.50
03:39:10,37.50
03:42:35,37.50
03:46:00,37.50
03:49:24,37.50
03:52:49,37.50
03:56:14,37.50
03:59:39,37.50
04:03:03,37.50
04:06:28,37.50
04:09:53,37.50
04:13:18,37.50
04:16:43,37.50
04:20:07,37.50
04:23:32,37.50
04:26:57,37.50
04:30:22,37.50
04:33:46,37.50
04:37:11,37.50
04:40:36,37.50
04:44:01,37.50
04:47:25,37.50
04:50:50,37.50
04:54:15,37.50
04:57:40,37.50
05:01:05,37.50
05:04:30,37.50
05:07:54,37.50
05:11:19,37.50
05:14:44,37.50
05:18:09,37.50
05:21:33,37.50
05:24:58,37.50
05:28:23,37.50
05:31:48,37.50
05:35:12,37.50
05:38:37,37.50
05:42:02,37.50
05:45:27,37.50
05:48:51,37.50
05:52:16,37.50
05:55:41,37.50
05:59:06,37.50
06:02:30,37.50
06:05:55,37.50
06:09:20,37.50
06:12:45,37.50
06:16:10,37.50
06:19:35,37.50
06:22:59,37.50
06:26:24,37.50
06:29:49,37.50
06:33:14,37.49
06:36:38,37.50
06:40:03,37.50
06:43:28,37.49
06:46:53,37.50
06:50:17,37.50
06:53:42,37.49
06:57:07,37.46
07:00:32,37.44
07:03:56,37.44
07:07:21,37.44
07:10:46,37.44
07:14:11,37.44
07:17:36,37.44
07:21:01,37.44
07:24:26,37.44
07:27:50,37.44
07:31:15,37.44
07:34:40,37.44
07:38:05,37.44
07:41:29,37.44
07:44:54,37.44
07:48:19,37.44
07:51:44,37.44
07:55:08,37.44
07:58:33,37.44
08:01:58,37.44
08:05:23,37.44
08:08:48,37.44
08:12:13,37.44
08:15:37,37.44
08:19:02,37.44
08:22:27,37.46
08:25:52,37.46
08:29:16,37.50
08:32:41,37.50
08:36:06,37.50
08:39:31,37.50
08:42:55,37.50
08:46:20,37.49
08:49:45,37.49
08:53:10,37.50
08:56:35,37.50
08:59:59,37.50
09:03:24,37.50
09:06:49,37.50
09:10:14,37.50
09:13:38,37.55
09:17:03,37.56
09:20:28,37.56
09:23:53,37.56
09:27:17,37.56
09:30:42,37.59
09:34:07,37.63
09:37:32,37.63
09:40:57,37.63
09:44:22,37.67
09:47:46,37.69
09:51:11,37.69
09:54:36,37.73
09:58:01,37.75
10:01:25,37.75
10:04:50,37.75
10:08:15,37.81
10:11:40,37.81
10:15:04,37.81
10:18:29,37.84
10:21:54,37.88
10:25:18,37.77
10:28:43,37.54
10:32:08,36.98
10:35:33,36.42
10:38:58,36.41
10:42:22,36.69
10:45:47,37.08
10:49:12,37.48
10:52:37,37.81
10:56:01,37.94
10:59:26,37.84
11:02:51,37.25
11:06:16,37.09
11:09:40,37.31
11:13:05,37.63
11:16:30,37.94
11:19:55,38.31
11:23:19,38.64
11:26:44,38.98
11:30:09,39.15
11:33:34,39.06
11:36:59,38.55
11:40:23,38.45
11:43:48,38.64
11:47:13,38.89
11:50:38,39.11
11:54:02,39.26
11:57:27,39.27
12:00:52,38.98
12:04:17,38.44
12:07:42,37.79
12:11:06,37.05
12:14:31,36.34
12:17:56,35.64
12:21:21,34.96
12:24:45,34.31
12:28:10,33.74
12:31:35,33.17
12:35:00,32.66
12:38:24,32.17
12:41:49,31.82
12:45:14,31.64
12:48:39,31.45
12:52:03,31.24
12:55:28,31.00
12:58:53,31.21
13:02:18,31.69
13:05:42,32.20
13:09:07,32.69
13:12:32,33.14
13:15:57,33.59
13:19:21,33.96
13:22:46,34.31
13:26:11,34.63
13:29:36,34.94
13:33:00,35.21
13:36:25,35.45
13:39:50,35.66
13:43:15,35.60
13:46:39,35.31
13:50:04,34.86
13:53:29,34.33
13:56:54,33.79
14:00:19,33.25
14:03:43,32.75
14:07:08,32.26
14:10:33,31.89
14:13:57,31.79
14:17:22,31.94
14:20:47,32.27
14:24:12,32.69
14:27:36,33.11
14:31:01,33.54
14:34:26,33.92
14:37:51,34.26
14:41:15,34.63
14:44:40,34.85
14:48:05,34.80
14:51:30,34.52
14:54:54,34.08
14:58:19,33.59
15:01:44,33.09
15:05:09,32.59
15:08:33,32.11
15:11:58,31.66
15:15:23,31.24
15:18:48,31.01
15:22:12,31.04
15:25:37,31.32
15:29:02,31.76
15:32:27,32.24
15:35:51,32.70
15:39:16,33.13
15:42:41,33.55
15:46:06,33.92
15:49:30,34.27
15:52:55,34.59
15:56:20,34.86
15:59:44,34.91
16:03:09,34.69
16:06:34,34.30
16:09:59,33.81
16:13:23,33.30
16:16:48,32.79
16:20:13,32.30
16:23:38,31.81
16:27:02,31.36
16:30:27,31.09
16:33:52,31.07
16:37:16,31.31
16:40:41,31.70
16:44:06,32.17
16:47:31,32.61
16:50:55,33.02
16:54:20,33.42
16:57:45,33.80
17:01:10,34.13
17:04:34,34.44
17:07:59,34.73
17:11:24,34.98
17:14:49,35.23
17:18:13,35.45
17:21:38,35.60
17:25:03,35.59
17:28:27,35.44
17:31:52,34.80
17:35:17,34.23
17:38:42,33.75
17:42:06,33.23
17:45:31,32.73
17:48:56,32.23
17:52:21,31.82
17:55:45,31.69
17:59:10,31.77
18:02:35,32.09
18:06:00,32.49
18:09:24,32.89
18:12:49,33.27
18:16:14,33.64
18:19:39,34.00
18:23:03,34.31
18:26:28,34.59
18:29:53,34.85
18:33:18,35.10
18:36:42,35.33
18:40:07,35.52
18:43:32,35.71
18:46:56,35.89
18:50:21,36.05
18:53:46,36.16
18:57:11,36.06
19:00:35,35.73
19:04:00,35.24
19:07:25,34.69
19:10:50,34.11
19:14:14,33.54
19:17:39,33.15
19:21:04,33.00
19:24:29,33.09
19:27:53,33.36
19:31:18,33.69
19:34:43,33.95
19:38:08,34.25
19:41:32,34.56
19:44:57,34.81
19:48:22,35.08
19:51:47,35.31
19:55:11,35.54
19:58:36,35.74
20:02:01,35.92
20:05:25,36.08
20:08:50,36.24
20:12:15,36.36
20:15:40,36.50
20:19:04,36.61
20:22:29,36.71
20:25:54,36.81
20:29:19,36.80
20:32:43,36.69
20:36:08,36.26
20:39:33,35.56
20:42:58,35.04
20:46:22,34.46
20:49:47,33.89
20:53:12,33.36
20:56:37,33.06
21:00:01,33.00
21:03:26,33.16
21:06:51,33.44
21:10:16,33.75
21:13:40,34.06
21:17:05,34.38
21:20:30,34.63
21:23:55,34.90
21:27:19,35.15
21:30:44,35.38
21:34:09,35.59
21:37:34,35.79
21:40:58,35.95
21:44:23,36.11
21:47:48,36.26
21:51:13,36.39
21:54:37,36.51
21:58:02,36.63
22:01:27,36.73
22:04:52,36.77
22:08:16,36.61
22:11:41,36.25
22:15:06,35.70
22:18:30,35.13
22:21:55,34.50
22:25:20,33.92
22:28:45,33.38
22:32:10,33.09
22:35:34,33.02
22:38:59,33.23
22:42:24,33.50
22:45:49,33.81
22:49:14,34.13
22:52:39,34.39
22:56:03,34.67
22:59:28,34.92
23:02:53,35.16
23:06:18,35.39
23:09:42,35.59
23:13:07,35.76
23:16:32,35.94
23:19:57,36.11
23:23:21,36.24
23:26:46,36.36
23:30:11,36.50
23:33:36,36.60
23:37:00,36.70
23:40:25,36.79
23:43:50,36.88
23:47:15,36.95
23:50:39,37.02
23:54:04,37.09
23:57:29,37.10