00:00:46,34.55
00:04:11,34.56
00:07:35,34.56
00:11:00,34.56
00:14:25,34.58
00:17:50,34.58
00:21:14,34.56
00:24:39,34.51
00:28:04,34.29
00:31:29,33.84
00:34:53,33.17
00:38:18,32.55
00:41:43,31.95
00:45:07,31.57
00:48:32,31.59
00:51:57,31.68
00:55:22,31.84
00:58:46,32.02
01:02:11,32.21
01:05:36,32.39
01:09:01,32.55
01:12:25,32.70
01:15:50,32.85
01:19:15,32.99
01:22:40,33.10
01:26:04,33.23
01:29:29,33.33
01:32:54,33.41
01:36:19,33.52
01:39:43,33.60
01:43:08,33.66
01:46:33,33.74
01:49:58,33.81
01:53:22,33.86
01:56:47,33.91
02:00:12,33.95
02:03:36,34.00
02:07:01,34.05
02:10:26,34.08
02:13:51,34.13
02:17:15,34.14
02:20:40,34.19
02:24:05,34.21
02:27:30,34.25
02:30:54,34.26
02:34:19,34.29
02:37:44,34.31
02:41:08,34.31
02:44:33,34.33
02:47:58,34.38
02:51:23,34.38
02:54:47,34.38
02:58:12,34.38
03:01:37,34.41
03:05:02,34.44
03:08:27,34.44
03:11:51,34.44
03:15:16,34.44
03:18:41,34.48
03:22:06,34.49
03:25:30,34.50
03:28:55,34.50
03:32:20,34.50
03:35:45,34.50
03:39:10,34.50
03:42:35,34.50
03:45:59,34.50
03:49:24,34.50
03:52:49,34.50
03:56:14,34.51
03:59:39,34.51
04:03:03,34.52
04:06:28,34.56
04:09:53,34.55
04:13:18,34.56
04:16:42,34.55
04:20:07,34.55
04:23:32,34.52
04:26:57,34.54
04:30:21,34.51
04:33:46,34.51
04:37:11,34.51
04:40:36,34.51
04:44:01,34.51
04:47:25,34.54
04:50:50,34.51
04:54:15,34.54
04:57:39,34.52
05:01:05,34.52
05:04:29,34.52
05:07:54,34.51
05:11:19,34.52
05:14:44,34.51
05:18:09,34.50
05:21:33,34.50
05:24:58,34.50
05:28:23,34.50
05:31:48,34.50
05:35:12,34.50
05:38:37,34.51
05:42:02,34.50
05:45:27,34.51
05:48:51,34.51
05:52:16,34.52
05:55:41,34.51
05:59:05,34.52
06:02:30,34.50
06:05:55,34.50
06:09:20,34.50
06:12:45,34.50
06:16:10,34.50
06:19:35,34.50
06:22:59,34.50
06:26:24,34.50
06:29:49,34.50
06:33:13,34.50
06:36:38,34.50
06:40:03,34.50
06:43:28,34.50
06:46:53,34.50
06:50:17,34.50
06:53:42,34.46
06:57:07,34.49
07:00:32,34.44
07:03:56,34.44
07:07:21,34.44
07:10:46,34.44
07:14:11,34.44
07:17:36,34.44
07:21:01,34.44
07:24:25,34.44
07:27:50,34.45
07:31:15,34.46
07:34:40,34.46
07:38:05,34.45
07:41:29,34.48
07:44:54,34.44
07:48:19,34.46
07:51:44,34.44
07:55:08,34.46
07:58:33,34.46
08:01:58,34.45
08:05:23,34.44
08:08:48,34.46
08:12:13,34.49
08:15:37,34.49
08:19:02,34.50
08:22:27,34.50
08:25:52,34.50
08:29:16,34.50
08:32:41,34.50
08:36:06,34.49
08:39:31,34.50
08:42:55,34.48
08:46:20,34.49
08:49:45,34.50
08:53:10,34.50
08:56:35,34.50
08:59:59,34.50
09:03:24,34.50
09:06:49,34.50
09:10:14,34.50
09:13:38,34.56
09:17:03,34.55
09:20:28,34.56
09:23:53,34.56
09:27:17,34.56
09:30:42,34.56
09:34:07,34.59
09:37:32,34.63
09:40:57,34.63
09:44:22,34.63
09:47:46,34.64
09:51:11,34.66
09:54:36,34.69
09:58:00,34.70
10:01:25,34.71
10:04:50,34.75
10:08:15,34.75
10:11:39,34.75
10:15:04,34.77
10:18:29,34.77
10:21:54,34.80
10:25:18,34.76
10:28:43,34.56
10:32:08,34.16
10:35:33,34.01
10:38:58,34.09
10:42:22,34.24
10:45:47,34.50
10:49:12,34.79
10:52:36,35.05
10:56:01,35.23
10:59:26,35.14
11:02:51,34.99
11:06:16,34.90
11:09:40,34.91
11:13:05,35.05
11:16:30,35.24
11:19:55,35.46
11:23:19,35.67
11:26:44,35.90
11:30:09,36.08
11:33:34,36.09
11:36:59,35.98
11:40:23,35.88
11:43:48,35.89
11:47:13,36.00
11:50:38,36.06
11:54:02,36.02
11:57:27,35.91
12:00:52,35.49
12:04:17,34.95
12:07:42,34.40
12:11:06,33.84
12:14:31,33.29
12:17:56,32.77
12:21:21,32.25
12:24:45,31.80
12:28:10,31.35
12:31:35,30.93
12:35:00,30.55
12:38:24,30.20
12:41:49,29.98
12:45:14,30.10
12:48:39,30.23
12:52:03,30.26
12:55:28,30.39
12:58:53,30.49
13:02:18,30.63
13:05:42,30.86
13:09:07,31.14
13:12:32,31.41
13:15:56,31.69
13:19:21,31.98
13:22:46,32.21
13:26:11,32.42
13:29:36,32.65
13:33:00,32.84
13:36:25,33.01
13:39:50,33.11
13:43:15,32.94
13:46:39,32.59
13:50:04,32.16
13:53:29,31.75
13:56:54,31.34
14:00:19,30.94
14:03:43,30.54
14:07:08,30.19
14:10:33,29.95
14:13:57,30.07
14:17:22,30.31
14:20:47,30.63
14:24:12,30.94
14:27:36,31.27
14:31:01,31.56
14:34:26,31.85
14:37:51,32.13
14:41:15,32.35
14:44:40,32.49
14:48:05,32.25
14:51:30,31.94
14:54:54,31.56
14:58:19,31.16
15:01:44,30.77
15:05:09,30.40
15:08:33,30.06
15:11:58,29.74
15:15:23,29.41
15:18:48,29.36
15:22:12,29.57
15:25:37,29.88
15:29:02,30.21
15:32:26,30.57
15:35:51,30.93
15:39:16,31.24
15:42:41,31.56
15:46:05,31.82
15:49:30,32.09
15:52:55,32.30
15:56:20,32.50
15:59:44,32.39
16:03:09,32.08
16:06:34,31.70
16:09:59,31.32
16:13:23,30.91
16:16:48,30.51
16:20:13,30.14
16:23:38,29.80
16:27:02,29.46
16:30:27,29.34
16:33:52,29.54
16:37:16,29.81
16:40:41,30.18
16:44:06,30.50
16:47:31,30.81
16:50:55,31.13
16:54:20,31.44
16:57:45,31.69
17:01:10,31.91
17:04:34,32.15
17:07:59,32.35
17:11:24,32.55
17:14:49,32.73
17:18:13,32.90
17:21:38,33.04
17:25:03,33.06
17:28:27,32.95
17:31:52,32.70
17:35:17,32.16
17:38:42,31.57
17:42:06,31.04
17:45:31,30.57
17:48:56,30.15
17:52:21,29.85
17:55:45,29.91
17:59:10,30.14
18:02:35,30.44
18:06:00,30.75
18:09:24,31.01
18:12:49,31.31
18:16:14,31.59
18:19:39,31.82
18:23:03,32.05
18:26:28,32.26
18:29:53,32.45
18:33:17,32.65
18:36:42,32.83
18:40:07,32.98
18:43:32,33.11
18:46:56,33.23
18:50:21,33.36
18:53:46,33.42
18:57:11,33.19
19:00:35,32.80
19:04:00,32.36
19:07:25,31.91
19:10:50,31.48
19:14:14,31.05
19:17:39,30.86
19:21:04,30.96
19:24:29,31.16
19:27:53,31.36
19:31:18,31.61
19:34:43,31.85
19:38:08,32.09
19:41:32,32.27
19:44:57,32.48
19:48:22,32.66
19:51:46,32.84
19:55:11,32.99
19:58:36,33.14
20:02:01,33.26
20:05:25,33.36
20:08:50,33.50
20:12:15,33.60
20:15:40,33.71
20:19:04,33.79
20:22:29,33.86
20:25:54,33.95
20:29:19,34.00
20:32:43,33.91
20:36:08,33.73
20:39:33,33.25
20:42:58,32.61
20:46:22,32.02
20:49:47,31.50
20:53:12,31.02
20:56:37,30.94
21:00:01,31.05
21:03:26,31.23
21:06:51,31.45
21:10:16,31.71
21:13:40,31.93
21:17:05,32.15
21:20:30,32.35
21:23:55,32.54
21:27:19,32.71
21:30:44,32.90
21:34:09,33.05
21:37:34,33.19
21:40:58,33.31
21:44:23,33.42
21:47:48,33.54
21:51:13,33.64
21:54:37,33.73
21:58:02,33.80
22:01:27,33.89
22:04:51,33.92
22:08:16,33.64
22:11:41,33.21
22:15:06,32.75
22:18:30,32.26
22:21:55,31.80
22:25:20,31.35
22:28:45,30.96
22:32:10,30.94
22:35:34,31.07
22:38:59,31.30
22:42:24,31.51
22:45:49,31.74
22:49:14,31.98
22:52:39,32.17
22:56:03,32.38
22:59:28,32.58
23:02:53,32.75
23:06:18,32.92
23:09:42,33.08
23:13:07,33.21
23:16:32,33.35
23:19:57,33.45
23:23:21,33.54
23:26:46,33.64
23:30:11,33.74
23:33:36,33.81
23:37:00,33.89
23:40:25,33.96
23:43:50,34.01
23:47:15,34.08
23:50:39,34.14
23:54:04,34.19
23:57:29,34.15