00:00:46,2.63 00:04:11,2.61 00:07:35,2.51 00:11:00,2.48 00:14:25,2.52 00:17:50,2.67 00:21:14,2.58 00:24:39,2.21 00:28:04,2.00 00:31:29,2.20 00:34:53,2.17 00:38:18,2.15 00:41:43,2.20 00:45:08,2.06 00:48:32,1.79 00:51:57,1.49 00:55:22,1.21 00:58:46,1.04 01:02:11,1.07 01:05:36,1.01 01:09:01,1.07 01:12:25,0.95 01:15:50,0.82 01:19:15,0.42 01:22:40,0.40 01:26:04,0.57 01:29:29,0.61 01:32:54,0.30 01:36:19,-0.13 01:39:43,-0.16 01:43:08,-0.13 01:46:33,-0.20 01:49:58,-0.28 01:53:22,-0.24 01:56:47,-0.05 02:00:12,0.00 02:03:36,-0.17 02:07:01,-0.59 02:10:26,-0.78 02:13:51,-0.69 02:17:15,-0.41 02:20:40,-0.30 02:24:05,-0.25 02:27:30,-0.15 02:30:54,-0.34 02:34:19,-0.54 02:37:44,-0.56 02:41:08,-0.76 02:44:33,-0.93 02:47:58,-1.02 02:51:23,-1.11 02:54:47,-1.14 02:58:12,-1.18 03:01:37,-1.07 03:05:02,-0.96 03:08:27,-0.84 03:11:51,-0.91 03:15:16,-1.02 03:18:41,-1.00 03:22:06,-0.96 03:25:30,-0.95 03:28:55,-1.00 03:32:20,-1.06 03:35:45,-1.19 03:39:10,-1.20 03:42:35,-1.24 03:45:59,-1.24 03:49:24,-1.25 03:52:49,-1.36 03:56:14,-1.44 03:59:39,-1.38 04:03:03,-1.34 04:06:28,-1.40 04:09:53,-1.41 04:13:18,-1.40 04:16:43,-1.32 04:20:07,-1.43 04:23:32,-1.52 04:26:57,-1.39 04:30:22,-1.55 04:33:46,-1.79 04:37:11,-1.65 04:40:36,-1.90 04:44:01,-1.82 04:47:25,-1.70 04:50:50,-1.82 04:54:15,-2.11 04:57:39,-1.96 05:01:05,-1.88 05:04:30,-1.81 05:07:54,-1.76 05:11:19,-1.80 05:14:44,-1.84 05:18:09,-1.70 05:21:33,-1.71 05:24:58,-1.77 05:28:23,-1.75 05:31:48,-1.81 05:35:12,-1.86 05:38:37,-1.98 05:42:02,-1.98 05:45:27,-1.98 05:48:51,-2.01 05:52:16,-2.01 05:55:41,-2.04 05:59:06,-2.08 06:02:30,-2.15 06:05:55,-2.21 06:09:20,-2.30 06:12:45,-2.30 06:16:10,-2.33 06:19:35,-2.31 06:22:59,-2.38 06:26:24,-2.25 06:29:49,-2.27 06:33:14,-2.26 06:36:38,-2.17 06:40:03,-2.15 06:43:28,-2.17 06:46:53,-2.13 06:50:17,-2.25 06:53:42,-2.34 06:57:07,-2.23 07:00:32,-2.29 07:03:56,-2.15 07:07:21,-2.23 07:10:46,-2.21 07:14:11,-2.11 07:17:36,-2.38 07:21:01,-2.27 07:24:25,-2.11 07:27:50,-2.15 07:31:15,-2.27 07:34:40,-2.20 07:38:05,-2.19 07:41:29,-2.08 07:44:54,-1.81 07:48:19,-1.82 07:51:44,-1.86 07:55:08,-1.81 07:58:33,-1.76 08:01:58,-1.64 08:05:23,-1.68 08:08:48,-1.66 08:12:13,-1.61 08:15:37,-1.45 08:19:02,-1.48 08:22:27,-1.59 08:25:52,-1.46 08:29:16,-1.41 08:32:41,-1.38 08:36:06,-1.34 08:39:31,-1.29 08:42:55,-1.14 08:46:20,-1.06 08:49:45,-1.09 08:53:10,-0.97 08:56:35,-0.81 08:59:59,-0.69 09:03:24,-0.56 09:06:49,-0.40 09:10:14,-0.28 09:13:38,-0.04 09:17:03,0.09 09:20:28,0.34 09:23:53,0.53 09:27:17,0.64 09:30:42,0.69 09:34:07,0.88 09:37:32,1.14 09:40:57,1.40 09:44:22,1.57 09:47:46,1.76 09:51:11,1.93 09:54:36,2.26 09:58:00,2.49 10:01:25,2.67 10:04:50,2.88 10:08:15,3.09 10:11:39,3.24 10:15:04,3.40 10:18:29,3.64 10:21:54,3.88 10:25:18,3.96 10:28:43,4.09 10:32:08,4.33 10:35:33,4.59 10:38:58,5.00 10:42:22,5.26 10:45:47,5.33 10:49:12,5.69 10:52:36,6.08 10:56:01,6.36 10:59:26,6.38 11:02:51,6.46 11:06:16,6.66 11:09:40,6.85 11:13:05,7.11 11:16:30,7.01 11:19:55,6.99 11:23:19,6.95 11:26:44,7.03 11:30:09,7.25 11:33:34,7.31 11:36:59,7.31 11:40:23,7.13 11:43:48,7.21 11:47:13,7.29 11:50:38,7.39 11:54:02,7.54 11:57:27,7.58 12:00:52,7.44 12:04:17,7.53 12:07:42,7.46 12:11:06,7.53 12:14:31,7.54 12:17:56,7.42 12:21:21,7.47 12:24:45,7.64 12:28:10,7.76 12:31:35,7.91 12:35:00,8.21 12:38:24,8.36 12:41:49,8.55 12:45:14,8.78 12:48:39,8.78 12:52:03,8.76 12:55:28,8.68 12:58:53,8.38 13:02:18,8.00 13:05:42,7.84 13:09:07,7.88 13:12:32,7.66 13:15:56,7.75 13:19:21,7.46 13:22:46,7.29 13:26:11,7.31 13:29:36,7.38 13:33:00,7.76 13:36:25,8.10 13:39:50,8.38 13:43:15,8.20 13:46:39,8.07 13:50:04,8.36 13:53:29,8.54 13:56:54,8.65 14:00:19,8.68 14:03:43,8.71 14:07:08,9.04 14:10:33,9.07 14:13:57,9.24 14:17:22,9.18 14:20:47,9.11 14:24:12,9.25 14:27:36,9.29 14:31:01,9.36 14:34:26,9.18 14:37:51,9.29 14:41:15,9.18 14:44:40,9.18 14:48:05,9.10 14:51:30,9.01 14:54:54,9.00 14:58:19,9.04 15:01:44,8.89 15:05:09,8.94 15:08:33,9.01 15:11:58,8.95 15:15:23,8.79 15:18:48,8.66 15:22:12,8.54 15:25:37,8.68 15:29:02,8.57 15:32:26,8.53 15:35:51,8.49 15:39:16,8.54 15:42:41,8.55 15:46:05,8.49 15:49:30,8.40 15:52:55,8.38 15:56:20,8.30 15:59:44,8.28 16:03:09,8.13 16:06:34,8.20 16:09:59,8.04 16:13:23,7.83 16:16:48,7.78 16:20:13,7.85 16:23:38,7.71 16:27:02,7.70 16:30:27,7.64 16:33:52,7.41 16:37:16,7.40 16:40:41,7.44 16:44:06,7.35 16:47:31,7.22 16:50:55,7.17 16:54:20,7.13 16:57:45,7.04 17:01:10,6.69 17:04:34,6.60 17:07:59,6.65 17:11:24,6.65 17:14:49,6.75 17:18:13,6.72 17:21:38,6.80 17:25:03,6.76 17:28:27,6.76 17:31:52,6.67 17:35:17,6.56 17:38:42,6.49 17:42:06,6.28 17:45:31,6.15 17:48:56,6.22 17:52:21,6.11 17:55:45,6.00 17:59:10,5.85 18:02:35,5.75 18:06:00,5.70 18:09:24,5.51 18:12:49,5.03 18:16:14,4.92 18:19:39,5.14 18:23:03,5.19 18:26:28,5.00 18:29:53,4.88 18:33:18,4.89 18:36:42,4.25 18:40:07,4.19 18:43:32,4.20 18:46:56,4.15 18:50:21,3.95 18:53:46,4.06 18:57:11,3.92 19:00:35,3.49 19:04:00,3.46 19:07:25,3.19 19:10:50,3.11 19:14:14,2.92 19:17:39,2.71 19:21:04,2.92 19:24:29,3.08 19:27:53,3.04 19:31:18,2.69 19:34:43,3.02 19:38:08,3.08 19:41:32,3.23 19:44:57,3.48 19:48:22,3.59 19:51:46,3.84 19:55:11,3.91 19:58:36,3.92 20:02:01,3.86 20:05:25,3.76 20:08:50,3.80 20:12:15,3.63 20:15:40,3.63 20:19:04,3.64 20:22:29,3.58 20:25:54,3.59 20:29:19,3.60 20:32:43,3.51 20:36:08,3.14 20:39:33,3.08 20:42:58,3.19 20:46:22,3.30 20:49:47,3.45 20:53:12,3.56 20:56:37,3.38 21:00:01,3.51 21:03:26,3.69 21:06:51,3.88 21:10:16,3.81 21:13:40,3.90 21:17:05,4.04 21:20:30,4.05 21:23:55,3.94 21:27:19,3.76 21:30:44,3.70 21:34:09,3.59 21:37:34,3.41 21:40:58,3.61 21:44:23,3.66 21:47:48,3.85 21:51:13,3.98 21:54:37,4.01 21:58:02,4.04 22:01:27,4.14 22:04:52,4.21 22:08:16,4.26 22:11:41,4.22 22:15:06,4.11 22:18:30,4.16 22:21:55,4.19 22:25:20,4.01 22:28:45,3.98 22:32:10,3.98 22:35:34,3.91 22:38:59,3.77 22:42:24,3.79 22:45:49,3.61 22:49:14,3.58 22:52:39,3.45 22:56:03,3.10 22:59:28,3.23 23:02:53,3.11 23:06:18,3.06 23:09:42,2.85 23:13:07,2.84 23:16:32,2.50 23:19:57,2.34 23:23:21,2.33 23:26:46,2.13 23:30:11,1.81 23:33:36,1.71 23:37:00,1.52 23:40:25,1.32 23:43:50,1.30 23:47:15,1.20 23:50:39,1.26 23:54:04,1.36 23:57:29,1.50