00:00:36,40.20
00:04:01,40.19
00:07:26,40.15
00:10:51,40.10
00:14:15,40.08
00:17:40,40.06
00:21:05,39.95
00:24:30,39.99
00:27:54,40.01
00:31:19,40.04
00:34:44,40.06
00:38:09,40.49
00:41:33,41.41
00:44:58,41.55
00:48:23,41.48
00:51:47,41.45
00:55:12,41.54
00:58:37,41.67
01:02:02,41.79
01:05:27,41.86
01:08:51,41.95
01:12:16,42.00
01:15:41,42.00
01:19:06,41.99
01:22:30,41.95
01:25:55,41.94
01:29:20,41.94
01:32:45,41.94
01:36:10,41.92
01:39:35,41.88
01:42:59,41.88
01:46:24,41.86
01:49:49,41.83
01:53:14,41.81
01:56:38,41.81
02:00:03,41.76
02:03:28,41.71
02:06:53,41.69
02:10:17,41.69
02:13:42,41.66
02:17:07,41.63
02:20:32,41.63
02:23:56,41.63
02:27:21,41.58
02:30:46,41.56
02:34:10,41.56
02:37:35,41.54
02:41:00,41.50
02:44:25,41.49
02:47:49,41.44
02:51:14,41.44
02:54:39,41.49
02:58:04,41.59
03:01:29,41.66
03:04:54,41.74
03:08:19,41.80
03:11:43,41.85
03:15:08,41.85
03:18:33,41.81
03:21:58,41.81
03:25:22,41.79
03:28:47,41.75
03:32:12,41.75
03:35:37,41.75
03:39:02,41.75
03:42:26,41.75
03:45:51,41.75
03:49:16,41.69
03:52:41,41.65
03:56:05,41.64
03:59:30,41.56
04:02:55,41.59
04:06:20,41.60
04:09:44,41.56
04:13:09,41.54
04:16:34,41.50
04:19:59,41.50
04:23:23,41.50
04:26:48,41.50
04:30:13,41.49
04:33:38,41.48
04:37:02,41.50
04:40:27,41.50
04:43:52,41.46
04:47:17,41.44
04:50:42,41.41
04:54:06,41.38
04:57:31,41.38
05:00:56,41.36
05:04:21,41.38
05:07:46,41.36
05:11:11,41.31
05:14:35,41.31
05:18:00,41.31
05:21:25,41.31
05:24:50,41.26
05:28:14,41.25
05:31:39,41.25
05:35:04,41.25
05:38:29,41.25
05:41:53,41.25
05:45:18,41.25
05:48:43,41.25
05:52:07,41.23
05:55:32,41.20
05:58:57,41.21
06:02:22,41.25
06:05:46,41.25
06:09:11,41.20
06:12:36,41.16
06:16:01,41.13
06:19:25,41.06
06:22:50,41.08
06:26:15,41.08
06:29:40,41.05
06:33:04,41.00
06:36:29,41.01
06:39:54,41.06
06:43:19,41.01
06:46:44,41.00
06:50:09,40.98
06:53:34,40.94
06:56:58,40.94
07:00:23,40.94
07:03:48,40.94
07:07:13,40.95
07:10:37,40.94
07:14:02,40.94
07:17:27,40.94
07:20:52,40.94
07:24:16,40.94
07:27:41,40.94
07:31:06,40.90
07:34:31,40.88
07:37:55,40.81
07:41:20,40.81
07:44:45,40.81
07:48:10,40.83
07:51:34,40.81
07:54:59,40.81
07:58:24,40.83
08:01:49,40.86
08:05:14,40.86
08:08:39,40.83
08:12:03,40.81
08:15:28,40.76
08:18:53,40.75
08:22:18,40.71
08:25:42,40.69
08:29:07,40.69
08:32:32,40.71
08:35:57,40.74
08:39:21,40.73
08:42:46,40.69
08:46:11,40.69
08:49:36,40.69
08:53:01,40.69
08:56:25,40.69
08:59:50,40.69
09:03:15,40.63
09:06:40,40.63
09:10:04,40.63
09:13:29,40.64
09:16:54,40.63
09:20:19,40.63
09:23:44,40.56
09:27:08,40.59
09:30:33,40.63
09:33:58,40.63
09:37:23,40.63
09:40:47,40.56
09:44:12,40.56
09:47:37,40.56
09:51:02,40.56
09:54:26,40.56
09:57:51,40.51
10:01:16,40.50
10:04:41,40.50
10:08:05,40.50
10:11:30,40.46
10:14:55,40.44
10:18:20,40.44
10:21:44,40.50
10:25:09,40.45
10:28:34,40.63
10:31:59,41.58
10:35:24,41.86
10:38:48,41.88
10:42:13,41.84
10:45:38,41.79
10:49:03,41.73
10:52:27,41.67
10:55:52,41.63
10:59:17,41.55
11:02:42,41.48
11:06:06,41.39
11:09:31,41.33
11:12:56,41.31
11:16:21,41.26
11:19:45,41.25
11:23:10,41.26
11:26:35,41.38
11:30:00,41.50
11:33:24,41.65
11:36:49,41.75
11:40:14,41.81
11:43:39,41.86
11:47:03,41.88
11:50:28,41.88
11:53:53,41.84
11:57:18,41.81
12:00:42,41.75
12:04:07,41.75
12:07:32,41.75
12:10:57,41.71
12:14:21,41.67
12:17:46,41.64
12:21:11,41.63
12:24:36,41.63
12:28:00,41.63
12:31:25,41.58
12:34:50,41.56
12:38:14,41.50
12:41:39,41.51
12:45:04,41.46
12:48:29,41.48
12:51:54,41.44
12:55:18,41.44
12:58:43,41.38
13:02:08,41.36
13:05:33,41.42
13:08:58,42.20
13:12:22,42.48
13:15:47,42.49
13:19:12,42.39
13:22:37,42.26
13:26:01,42.14
13:29:26,42.04
13:32:51,41.95
13:36:15,41.85
13:39:40,41.79
13:43:05,41.73
13:46:30,41.66
13:49:55,41.59
13:53:19,41.52
13:56:44,41.50
14:00:09,41.50
14:03:34,41.48
14:06:59,41.42
14:10:23,41.39
14:13:48,41.36
14:17:13,41.30
14:20:38,41.25
14:24:02,41.24
14:27:27,41.19
14:30:52,41.15
14:34:17,41.13
14:37:42,41.06
14:41:06,41.06
14:44:31,41.01
14:47:56,41.00
14:51:21,40.94
14:54:45,40.94
14:58:10,40.92
15:01:35,40.88
15:05:00,40.88
15:08:24,40.88
15:11:49,40.88
15:15:14,40.94
15:18:39,40.88
15:22:03,40.92
15:25:28,41.45
15:28:53,41.51
15:32:18,41.40
15:35:42,41.29
15:39:07,41.23
15:42:32,41.14
15:45:57,41.06
15:49:21,41.01
15:52:46,41.00
15:56:11,40.98
15:59:36,40.91
16:03:00,40.88
16:06:25,40.81
16:09:50,40.79
16:13:14,40.74
16:16:39,40.67
16:20:04,40.66
16:23:29,40.69
16:26:53,40.69
16:30:18,40.69
16:33:43,40.69
16:37:08,40.64
16:40:32,40.63
16:43:57,40.63
16:47:22,40.63
16:50:47,40.70
16:54:12,40.85
16:57:36,41.02
17:01:01,41.17
17:04:26,41.29
17:07:51,41.34
17:11:15,41.40
17:14:40,41.44
17:18:05,41.50
17:21:30,41.51
17:24:54,41.56
17:28:19,41.50
17:31:44,41.50
17:35:09,41.46
17:38:33,41.46
17:41:58,41.48
17:45:23,41.42
17:48:48,41.38
17:52:12,41.38
17:55:37,41.38
17:59:02,41.38
18:02:27,41.38
18:05:51,41.40
18:09:16,41.39
18:12:41,42.26
18:16:06,42.96
18:19:30,43.06
18:22:55,43.00
18:26:20,42.90
18:29:45,42.80
18:33:09,42.75
18:36:34,43.15
18:39:59,43.29
18:43:24,43.14
18:46:48,42.99
18:50:13,42.85
18:53:38,42.75
18:57:03,42.65
19:00:27,42.52
19:03:52,42.45
19:07:17,42.38
19:10:42,42.30
19:14:06,42.23
19:17:31,42.16
19:20:56,42.08
19:24:21,42.02
19:27:45,41.95
19:31:10,41.89
19:34:35,41.86
19:38:00,41.81
19:41:24,41.77
19:44:49,41.75
19:48:14,41.73
19:51:39,41.69
19:55:04,41.66
19:58:28,41.63
20:01:53,41.63
20:05:18,41.56
20:08:43,41.56
20:12:07,41.54
20:15:32,41.48
20:18:57,41.44
20:22:22,41.40
20:25:46,41.38
20:29:11,41.36
20:32:36,41.31
20:36:01,41.31
20:39:26,41.30
20:42:50,41.31
20:46:15,41.26
20:49:40,41.25
20:53:05,41.24
20:56:29,41.79
20:59:54,42.52
21:03:19,42.69
21:06:44,42.79
21:10:08,42.83
21:13:33,42.88
21:16:58,42.84
21:20:23,42.81
21:23:47,42.79
21:27:12,42.70
21:30:37,42.69
21:34:02,42.61
21:37:26,42.54
21:40:51,42.46
21:44:16,42.41
21:47:41,42.35
21:51:05,42.30
21:54:30,42.25
21:57:55,42.20
22:01:20,42.13
22:04:44,42.13
22:08:09,42.13
22:11:34,42.09
22:14:59,42.02
22:18:23,41.98
22:21:48,41.94
22:25:13,41.91
22:28:37,41.88
22:32:02,41.84
22:35:27,41.81
22:38:52,41.81
22:42:16,41.81
22:45:41,41.76
22:49:06,41.75
22:52:31,41.76
22:55:56,41.71
22:59:20,41.67
23:02:45,41.67
23:06:10,41.63
23:09:35,41.59
23:12:59,41.58
23:16:24,41.56
23:19:49,41.56
23:23:14,41.52
23:26:38,41.50
23:30:03,41.50
23:33:28,41.50
23:36:53,41.50
23:40:17,41.44
23:43:42,41.44
23:47:07,41.48
23:50:32,42.27
23:53:56,42.61
23:57:21,42.63