00:00:36,37.33
00:04:01,37.31
00:07:26,37.31
00:10:51,37.31
00:14:15,37.31
00:17:40,37.31
00:21:05,37.31
00:24:30,37.31
00:27:54,37.31
00:31:19,37.31
00:34:44,37.31
00:38:09,37.31
00:41:33,37.31
00:44:58,37.25
00:48:23,37.08
00:51:47,36.58
00:55:12,36.23
00:58:37,36.39
01:02:02,36.85
01:05:27,37.44
01:08:51,38.04
01:12:16,38.63
01:15:41,39.20
01:19:06,39.73
01:22:30,40.23
01:25:55,40.67
01:29:20,41.08
01:32:45,41.38
01:36:10,41.58
01:39:35,41.66
01:42:59,41.69
01:46:24,41.69
01:49:49,41.69
01:53:14,41.70
01:56:38,41.71
02:00:03,41.74
02:03:28,41.74
02:06:53,41.75
02:10:17,41.75
02:13:42,41.75
02:17:07,41.75
02:20:32,41.75
02:23:56,41.75
02:27:21,41.75
02:30:46,41.73
02:34:10,41.61
02:37:35,41.41
02:41:00,41.14
02:44:25,40.88
02:47:49,40.56
02:51:14,40.25
02:54:39,39.45
02:58:04,38.51
03:01:29,37.73
03:04:54,36.91
03:08:19,36.15
03:11:43,35.63
03:15:08,35.35
03:18:33,35.33
03:21:58,35.42
03:25:22,35.55
03:28:47,35.69
03:32:12,35.81
03:35:37,35.94
03:39:02,36.05
03:42:26,36.15
03:45:51,36.25
03:49:16,36.34
03:52:41,36.42
03:56:05,36.50
03:59:30,36.56
04:02:55,36.63
04:06:20,36.69
04:09:44,36.75
04:13:09,36.80
04:16:34,36.81
04:19:59,36.88
04:23:23,36.90
04:26:48,36.94
04:30:13,36.96
04:33:38,37.00
04:37:02,37.00
04:40:27,37.00
04:43:52,37.06
04:47:17,37.06
04:50:42,37.06
04:54:06,37.13
04:57:31,37.13
05:00:56,37.13
05:04:21,37.14
05:07:46,37.19
05:11:11,37.19
05:14:35,37.19
05:18:00,37.19
05:21:25,37.19
05:24:50,37.19
05:28:14,37.19
05:31:39,37.19
05:35:04,37.19
05:38:29,37.19
05:41:53,37.21
05:45:18,37.24
05:48:43,37.25
05:52:07,37.25
05:55:32,37.25
05:58:57,37.25
06:02:22,37.24
06:05:46,37.25
06:09:11,37.25
06:12:36,37.24
06:16:01,37.25
06:19:25,37.25
06:22:50,37.25
06:26:15,37.25
06:29:40,37.25
06:33:04,37.25
06:36:29,37.25
06:39:54,37.25
06:43:19,37.25
06:46:44,37.25
06:50:09,37.25
06:53:34,37.25
06:56:58,37.25
07:00:23,37.25
07:03:48,37.24
07:07:13,37.25
07:10:37,37.24
07:14:02,37.23
07:17:27,37.23
07:20:52,37.25
07:24:16,37.25
07:27:41,37.25
07:31:06,37.25
07:34:31,37.25
07:37:55,37.25
07:41:20,37.25
07:44:45,37.25
07:48:10,37.25
07:51:34,37.25
07:54:59,37.25
07:58:24,37.25
08:01:49,37.25
08:05:14,37.25
08:08:39,37.25
08:12:03,37.25
08:15:28,37.25
08:18:53,37.25
08:22:18,37.25
08:25:42,37.25
08:29:07,37.25
08:32:32,37.25
08:35:57,37.25
08:39:21,37.25
08:42:46,37.25
08:46:11,37.25
08:49:36,37.25
08:53:01,37.25
08:56:25,37.29
08:59:50,37.31
09:03:15,37.30
09:06:40,37.31
09:10:04,37.31
09:13:29,37.31
09:16:54,37.31
09:20:19,37.31
09:23:44,37.31
09:27:08,37.31
09:30:33,37.33
09:33:58,37.34
09:37:23,37.33
09:40:47,37.38
09:44:12,37.38
09:47:37,37.38
09:51:02,37.38
09:54:26,37.38
09:57:51,37.38
10:01:16,37.38
10:04:41,37.41
10:08:05,37.44
10:11:30,37.44
10:14:55,37.44
10:18:20,37.44
10:21:44,37.44
10:25:09,37.44
10:28:34,37.44
10:31:59,37.48
10:35:24,37.50
10:38:48,37.50
10:42:13,37.50
10:45:38,37.50
10:49:03,37.52
10:52:27,37.56
10:55:52,37.56
10:59:17,37.56
11:02:42,37.56
11:06:06,37.56
11:09:31,37.59
11:12:56,37.60
11:16:21,37.49
11:19:45,37.30
11:23:10,36.88
11:26:35,36.00
11:30:00,35.38
11:33:24,34.75
11:36:49,34.13
11:40:14,33.55
11:43:39,32.98
11:47:03,32.56
11:50:28,32.40
11:53:53,32.50
11:57:18,32.75
12:00:42,33.11
12:04:07,33.44
12:07:32,33.75
12:10:57,34.08
12:14:21,34.38
12:17:46,34.66
12:21:11,34.91
12:24:36,35.15
12:28:00,35.35
12:31:25,35.56
12:34:50,35.74
12:38:15,35.89
12:41:39,36.01
12:45:04,35.91
12:48:29,35.60
12:51:54,35.13
12:55:18,34.56
12:58:43,34.00
13:02:08,33.44
13:05:33,32.90
13:08:58,32.38
13:12:22,31.90
13:15:47,31.68
13:19:12,31.70
13:22:37,31.94
13:26:01,32.34
13:29:26,32.73
13:32:51,33.13
13:36:15,33.50
13:39:40,33.84
13:43:05,34.16
13:46:30,34.48
13:49:55,34.75
13:53:19,34.99
13:56:44,35.23
14:00:09,35.46
14:03:34,35.51
14:06:59,35.35
14:10:23,34.95
14:13:48,34.45
14:17:13,33.91
14:20:38,33.36
14:24:02,32.84
14:27:27,32.31
14:30:52,31.88
14:34:17,31.70
14:37:42,31.76
14:41:06,32.05
14:44:31,32.44
14:47:56,32.84
14:51:21,33.24
14:54:45,33.61
14:58:10,33.94
15:01:35,34.30
15:05:00,34.56
15:08:24,34.86
15:11:49,35.10
15:15:14,35.33
15:18:39,35.40
15:22:03,35.23
15:25:28,34.83
15:28:53,34.34
15:32:18,33.79
15:35:42,33.26
15:39:07,32.73
15:42:32,32.23
15:45:57,31.74
15:49:21,31.34
15:52:46,31.21
15:56:11,31.36
15:59:36,31.70
16:03:00,32.11
16:06:25,32.54
16:09:50,32.96
16:13:14,33.35
16:16:39,33.71
16:20:04,34.06
16:23:29,34.38
16:26:53,34.64
16:30:18,34.91
16:33:43,35.16
16:37:08,35.38
16:40:32,35.58
16:43:57,35.63
16:47:22,35.55
16:50:47,35.19
16:54:12,34.49
16:57:36,34.01
17:01:01,33.50
17:04:26,32.98
17:07:51,32.48
17:11:15,32.20
17:14:40,32.17
17:18:05,32.38
17:21:30,32.69
17:24:54,33.06
17:28:19,33.41
17:31:44,33.75
17:35:09,34.06
17:38:33,34.35
17:41:58,34.63
17:45:23,34.86
17:48:48,35.10
17:52:12,35.30
17:55:37,35.49
17:59:02,35.67
18:02:27,35.83
18:05:51,35.99
18:09:16,36.11
18:12:41,36.24
18:16:06,36.38
18:19:31,36.46
18:22:55,36.58
18:26:20,36.66
18:29:45,36.58
18:33:09,36.29
18:36:34,35.80
18:39:59,35.23
18:43:24,34.63
18:46:48,34.01
18:50:13,33.45
18:53:38,33.04
18:57:03,32.89
19:00:27,32.99
19:03:52,33.25
19:07:17,33.56
19:10:42,33.83
19:14:06,34.13
19:17:31,34.40
19:20:56,34.66
19:24:21,34.90
19:27:45,35.11
19:31:10,35.33
19:34:35,35.50
19:38:00,35.67
19:41:24,35.84
19:44:49,35.98
19:48:14,36.13
19:51:39,36.24
19:55:04,36.35
19:58:28,36.46
20:01:53,36.55
20:05:18,36.63
20:08:43,36.71
20:12:07,36.79
20:15:32,36.84
20:18:57,36.91
20:22:22,36.98
20:25:46,37.02
20:29:11,37.06
20:32:36,37.13
20:36:01,37.17
20:39:26,37.23
20:42:50,37.25
20:46:15,37.31
20:49:40,37.31
20:53:05,37.29
20:56:29,37.15
20:59:54,36.83
21:03:19,36.01
21:06:44,35.35
21:10:08,34.75
21:13:33,34.13
21:16:58,33.59
21:20:23,33.30
21:23:47,33.24
21:27:12,33.41
21:30:37,33.67
21:34:02,33.94
21:37:26,34.20
21:40:51,34.48
21:44:16,34.71
21:47:41,34.95
21:51:05,35.15
21:54:30,35.34
21:57:55,35.51
22:01:20,35.67
22:04:44,35.83
22:08:09,35.98
22:11:34,36.10
22:14:59,36.23
22:18:23,36.33
22:21:48,36.42
22:25:13,36.52
22:28:37,36.60
22:32:02,36.67
22:35:27,36.75
22:38:52,36.83
22:42:16,36.86
22:45:41,36.92
22:49:06,36.98
22:52:31,37.02
22:55:56,37.08
22:59:20,37.13
23:02:45,37.16
23:06:10,37.20
23:09:35,37.24
23:12:59,37.25
23:16:24,37.30
23:19:49,37.31
23:23:14,37.38
23:26:38,37.38
23:30:03,37.40
23:33:28,37.44
23:36:53,37.44
23:40:17,37.44
23:43:42,37.49
23:47:07,37.50
23:50:32,37.50
23:53:56,37.52
23:57:21,37.56