00:00:36,34.34
00:04:01,34.35
00:07:26,34.33
00:10:51,34.31
00:14:15,34.31
00:17:40,34.31
00:21:05,34.31
00:24:30,34.31
00:27:54,34.31
00:31:19,34.31
00:34:44,34.31
00:38:08,34.31
00:41:33,34.31
00:44:58,34.29
00:48:23,34.16
00:51:47,33.99
00:55:12,34.00
00:58:37,34.23
01:02:02,34.59
01:05:27,34.99
01:08:51,35.40
01:12:16,35.85
01:15:41,36.25
01:19:06,36.65
01:22:30,37.00
01:25:55,37.34
01:29:20,37.63
01:32:45,37.74
01:36:10,37.80
01:39:35,37.81
01:42:59,37.81
01:46:24,37.83
01:49:49,37.84
01:53:13,37.88
01:56:38,37.86
02:00:03,37.88
02:03:28,37.86
02:06:53,37.88
02:10:17,37.88
02:13:42,37.88
02:17:07,37.90
02:20:31,37.90
02:23:56,37.94
02:27:21,37.94
02:30:46,37.86
02:34:10,37.67
02:37:35,37.48
02:41:00,37.25
02:44:25,37.06
02:47:49,36.86
02:51:14,36.56
02:54:39,36.13
02:58:04,35.36
03:01:29,34.56
03:04:54,33.83
03:08:19,33.21
03:11:43,32.92
03:15:08,32.88
03:18:33,32.92
03:21:58,32.99
03:25:22,33.11
03:28:47,33.20
03:32:12,33.31
03:35:37,33.40
03:39:01,33.49
03:42:26,33.54
03:45:51,33.61
03:49:16,33.66
03:52:41,33.74
03:56:05,33.79
03:59:30,33.83
04:02:55,33.88
04:06:20,33.92
04:09:44,33.95
04:13:09,34.00
04:16:34,34.00
04:19:59,34.06
04:23:23,34.06
04:26:48,34.09
04:30:13,34.13
04:33:38,34.13
04:37:02,34.13
04:40:27,34.16
04:43:52,34.17
04:47:17,34.19
04:50:41,34.19
04:54:06,34.20
04:57:31,34.23
05:00:56,34.23
05:04:21,34.25
05:07:46,34.25
05:11:10,34.25
05:14:35,34.25
05:18:00,34.25
05:21:25,34.27
05:24:50,34.25
05:28:14,34.27
05:31:39,34.30
05:35:04,34.31
05:38:28,34.31
05:41:53,34.31
05:45:18,34.31
05:48:43,34.31
05:52:07,34.30
05:55:32,34.31
05:58:57,34.31
06:02:22,34.31
06:05:46,34.31
06:09:11,34.31
06:12:36,34.31
06:16:01,34.31
06:19:25,34.31
06:22:50,34.31
06:26:15,34.30
06:29:40,34.31
06:33:04,34.31
06:36:29,34.31
06:39:54,34.31
06:43:19,34.30
06:46:44,34.27
06:50:08,34.26
06:53:34,34.25
06:56:58,34.27
07:00:23,34.25
07:03:48,34.25
07:07:13,34.25
07:10:37,34.26
07:14:02,34.25
07:17:27,34.25
07:20:52,34.26
07:24:16,34.27
07:27:41,34.27
07:31:06,34.30
07:34:31,34.31
07:37:55,34.30
07:41:20,34.30
07:44:45,34.31
07:48:10,34.30
07:51:34,34.27
07:54:59,34.27
07:58:24,34.29
08:01:49,34.31
08:05:14,34.31
08:08:38,34.31
08:12:03,34.31
08:15:28,34.31
08:18:53,34.31
08:22:18,34.31
08:25:42,34.31
08:29:07,34.31
08:32:32,34.31
08:35:57,34.31
08:39:21,34.31
08:42:46,34.30
08:46:11,34.31
08:49:36,34.31
08:53:01,34.31
08:56:25,34.31
08:59:50,34.31
09:03:15,34.31
09:06:40,34.31
09:10:04,34.36
09:13:29,34.35
09:16:54,34.36
09:20:19,34.36
09:23:44,34.38
09:27:08,34.38
09:30:33,34.38
09:33:58,34.38
09:37:22,34.38
09:40:47,34.38
09:44:12,34.39
09:47:37,34.40
09:51:02,34.44
09:54:26,34.42
09:57:51,34.44
10:01:16,34.42
10:04:41,34.44
10:08:05,34.44
10:11:30,34.45
10:14:55,34.44
10:18:20,34.50
10:21:44,34.48
10:25:09,34.50
10:28:34,34.50
10:31:59,34.50
10:35:24,34.50
10:38:48,34.50
10:42:13,34.51
10:45:38,34.55
10:49:03,34.56
10:52:27,34.56
10:55:52,34.56
10:59:17,34.56
11:02:42,34.59
11:06:06,34.61
11:09:31,34.63
11:12:56,34.63
11:16:21,34.59
11:19:45,34.41
11:23:10,34.09
11:26:35,33.59
11:30:00,32.91
11:33:24,32.30
11:36:49,31.73
11:40:14,31.23
11:43:38,30.77
11:47:03,30.51
11:50:28,30.60
11:53:53,30.77
11:57:17,31.01
12:00:42,31.27
12:04:07,31.52
12:07:32,31.76
12:10:57,32.00
12:14:21,32.21
12:17:46,32.40
12:21:11,32.59
12:24:36,32.75
12:28:00,32.90
12:31:25,33.05
12:34:50,33.20
12:38:14,33.34
12:41:39,33.40
12:45:04,33.17
12:48:29,32.77
12:51:54,32.34
12:55:18,31.89
12:58:43,31.44
13:02:08,31.00
13:05:33,30.63
13:08:57,30.23
13:12:22,29.90
13:15:47,29.89
13:19:12,30.10
13:22:37,30.36
13:26:01,30.63
13:29:26,30.94
13:32:51,31.24
13:36:15,31.49
13:39:40,31.76
13:43:05,31.98
13:46:30,32.21
13:49:55,32.41
13:53:19,32.60
13:56:44,32.79
14:00:09,32.94
14:03:34,32.91
14:06:59,32.58
14:10:23,32.19
14:13:48,31.76
14:17:13,31.35
14:20:38,30.91
14:24:02,30.51
14:27:27,30.15
14:30:52,29.86
14:34:17,29.89
14:37:42,30.11
14:41:06,30.38
14:44:31,30.69
14:47:56,31.00
14:51:21,31.30
14:54:45,31.56
14:58:10,31.82
15:01:35,32.04
15:05:00,32.26
15:08:24,32.46
15:11:49,32.64
15:15:14,32.81
15:18:39,32.77
15:22:03,32.45
15:25:28,32.09
15:28:53,31.66
15:32:18,31.26
15:35:42,30.84
15:39:07,30.44
15:42:32,30.06
15:45:57,29.69
15:49:21,29.46
15:52:46,29.55
15:56:11,29.81
15:59:36,30.13
16:03:00,30.44
16:06:25,30.75
16:09:50,31.06
16:13:14,31.34
16:16:39,31.61
16:20:04,31.86
16:23:29,32.09
16:26:53,32.29
16:30:18,32.49
16:33:43,32.67
16:37:08,32.84
16:40:32,32.99
16:43:57,33.08
16:47:22,33.04
16:50:47,32.85
16:54:11,32.44
16:57:36,31.82
17:01:01,31.29
17:04:26,30.80
17:07:50,30.38
17:11:15,30.26
17:14:40,30.41
17:18:05,30.63
17:21:30,30.89
17:24:54,31.15
17:28:19,31.41
17:31:44,31.66
17:35:08,31.89
17:38:33,32.11
17:41:58,32.30
17:45:23,32.48
17:48:47,32.64
17:52:12,32.80
17:55:37,32.92
17:59:02,33.06
18:02:27,33.20
18:05:51,33.31
18:09:16,33.40
18:12:41,33.49
18:16:06,33.60
18:19:30,33.66
18:22:55,33.74
18:26:20,33.81
18:29:45,33.64
18:33:09,33.24
18:36:34,32.77
18:39:59,32.31
18:43:24,31.86
18:46:48,31.40
18:50:13,31.00
18:53:38,30.81
18:57:03,30.91
19:00:27,31.09
19:03:52,31.29
19:07:17,31.52
19:10:42,31.75
19:14:06,31.95
19:17:31,32.15
19:20:56,32.33
19:24:21,32.49
19:27:45,32.64
19:31:10,32.79
19:34:35,32.94
19:38:00,33.06
19:41:24,33.17
19:44:49,33.29
19:48:14,33.41
19:51:39,33.48
19:55:03,33.58
19:58:28,33.65
20:01:53,33.71
20:05:18,33.80
20:08:43,33.84
20:12:07,33.89
20:15:32,33.94
20:18:57,33.99
20:22:22,34.04
20:25:46,34.09
20:29:11,34.13
20:32:36,34.15
20:36:01,34.20
20:39:25,34.24
20:42:50,34.26
20:46:15,34.30
20:49:40,34.31
20:53:05,34.31
20:56:29,34.23
20:59:54,33.92
21:03:19,33.50
21:06:44,32.85
21:10:08,32.24
21:13:33,31.65
21:16:58,31.20
21:20:23,31.13
21:23:47,31.23
21:27:12,31.39
21:30:37,31.59
21:34:02,31.80
21:37:26,32.01
21:40:51,32.19
21:44:16,32.38
21:47:40,32.54
21:51:05,32.69
21:54:30,32.85
21:57:55,32.98
22:01:20,33.09
22:04:44,33.20
22:08:09,33.29
22:11:34,33.39
22:14:58,33.49
22:18:23,33.56
22:21:48,33.64
22:25:13,33.70
22:28:37,33.79
22:32:02,33.83
22:35:27,33.89
22:38:52,33.95
22:42:16,33.99
22:45:41,34.00
22:49:06,34.06
22:52:31,34.10
22:55:56,34.13
22:59:20,34.17
23:02:45,34.20
23:06:10,34.24
23:09:35,34.27
23:12:59,34.30
23:16:24,34.31
23:19:49,34.34
23:23:14,34.38
23:26:38,34.38
23:30:03,34.42
23:33:28,34.44
23:36:53,34.44
23:40:17,34.45
23:43:42,34.48
23:47:07,34.50
23:50:32,34.50
23:53:56,34.50
23:57:21,34.51