00:00:35,40.40
00:03:59,40.48
00:07:24,40.54
00:10:49,40.61
00:14:14,40.66
00:17:39,40.73
00:21:04,40.79
00:24:28,40.84
00:27:53,40.90
00:31:18,40.94
00:34:42,41.00
00:38:07,41.04
00:41:32,41.06
00:44:57,41.11
00:48:21,41.13
00:51:46,41.19
00:55:11,41.19
00:58:36,41.24
01:01:54,41.25
01:05:18,41.26
01:08:43,41.31
01:12:08,41.31
01:15:33,41.34
01:18:57,41.38
01:22:22,41.38
01:25:47,41.38
01:29:11,41.42
01:32:36,41.44
01:36:01,41.44
01:39:26,41.44
01:42:50,41.44
01:46:15,41.45
01:49:40,41.40
01:53:05,41.26
01:56:29,41.06
01:59:54,40.81
02:03:19,40.54
02:06:43,40.30
02:10:08,40.09
02:13:33,39.88
02:16:58,39.67
02:20:22,39.50
02:23:47,39.33
02:27:12,39.17
02:30:37,39.02
02:34:01,38.89
02:37:26,38.77
02:40:51,38.66
02:44:15,38.55
02:47:40,38.46
02:51:05,38.36
02:54:30,38.27
02:57:54,38.21
03:01:19,38.14
03:04:44,38.06
03:08:09,38.00
03:11:34,37.94
03:14:58,37.88
03:18:23,37.81
03:21:48,37.77
03:25:12,37.74
03:28:37,37.69
03:32:02,37.63
03:35:27,37.59
03:38:51,37.56
03:42:16,37.51
03:45:41,37.50
03:49:06,37.46
03:52:31,37.39
03:55:55,37.23
03:59:20,36.94
04:02:45,36.27
04:06:10,35.63
04:09:34,35.45
04:12:59,35.46
04:16:24,35.52
04:19:49,35.60
04:23:13,35.70
04:26:38,35.85
04:30:03,36.09
04:33:28,36.38
04:36:53,36.70
04:40:17,37.05
04:43:42,37.38
04:47:07,37.66
04:50:32,37.94
04:53:56,38.19
04:57:21,38.42
05:00:46,38.65
05:04:10,38.84
05:07:35,39.01
05:11:00,39.17
05:14:25,39.33
05:17:50,39.46
05:21:14,39.61
05:24:39,39.73
05:28:04,39.85
05:31:29,39.96
05:34:53,40.05
05:38:18,40.14
05:41:43,40.21
05:45:08,40.29
05:48:32,40.35
05:51:57,40.41
05:55:22,40.46
05:58:47,40.51
06:02:11,40.56
06:05:36,40.63
06:09:01,40.65
06:12:26,40.70
06:15:50,40.75
06:19:15,40.80
06:22:40,40.83
06:26:05,40.88
06:29:30,40.92
06:32:54,40.95
06:36:19,40.99
06:39:44,41.00
06:43:09,41.02
06:46:33,41.06
06:49:58,41.06
06:53:23,41.13
06:56:48,41.13
07:00:12,41.13
07:03:37,41.15
07:07:02,41.19
07:10:27,41.19
07:13:51,41.21
07:17:16,41.24
07:20:41,41.25
07:24:06,41.26
07:27:30,41.29
07:30:55,41.31
07:34:20,41.31
07:37:45,41.31
07:41:09,41.31
07:44:34,41.31
07:47:59,41.31
07:51:23,41.34
07:54:48,41.38
07:58:13,41.38
08:01:38,41.38
08:05:02,41.41
08:08:27,41.44
08:11:52,41.44
08:15:17,41.44
08:18:42,41.44
08:22:06,41.48
08:25:31,41.49
08:28:56,41.50
08:32:21,41.50
08:35:46,41.50
08:39:10,41.50
08:42:35,41.50
08:46:00,41.50
08:49:25,41.50
08:52:49,41.54
08:56:14,41.56
08:59:39,41.56
09:03:04,41.54
09:06:28,41.44
09:09:53,41.26
09:13:18,41.02
09:16:43,40.76
09:20:07,40.52
09:23:32,40.29
09:26:57,40.09
09:30:22,39.90
09:33:46,39.73
09:37:11,39.58
09:40:36,39.42
09:44:01,39.31
09:47:25,39.19
09:50:50,39.09
09:54:15,38.98
09:57:39,38.89
10:01:04,38.81
10:04:29,38.73
10:07:54,38.65
10:11:18,38.58
10:14:43,38.51
10:18:08,38.45
10:21:33,38.40
10:24:58,38.36
10:28:22,38.31
10:31:47,38.26
10:35:12,38.24
10:38:37,38.19
10:42:01,38.17
10:45:26,38.14
10:48:51,38.13
10:52:16,38.09
10:55:40,38.06
10:59:05,38.06
11:02:30,38.00
11:05:55,38.00
11:09:19,38.00
11:12:44,37.98
11:16:09,37.94
11:19:34,37.94
11:22:59,37.94
11:26:23,37.94
11:29:48,37.91
11:33:13,37.88
11:36:38,37.88
11:40:03,37.88
11:43:28,37.88
11:46:52,37.88
11:50:17,37.88
11:53:42,37.86
11:57:07,37.81
12:00:31,37.70
12:03:56,37.50
12:07:21,37.04
12:10:46,36.13
12:14:11,35.50
12:17:35,34.81
12:21:01,34.30
12:24:25,34.02
12:27:50,34.02
12:31:15,34.20
12:34:40,34.41
12:38:04,34.64
12:41:29,34.89
12:44:54,35.10
12:48:19,35.31
12:51:44,35.51
12:55:09,35.69
12:58:33,35.86
13:01:58,36.01
13:05:23,36.14
13:08:48,36.29
13:12:13,36.38
13:15:37,36.49
13:19:02,36.59
13:22:27,36.67
13:25:52,36.77
13:29:17,36.84
13:32:41,36.92
13:36:06,36.99
13:39:31,37.05
13:42:56,37.10
13:46:21,37.16
13:49:45,37.23
13:53:10,37.29
13:56:35,37.33
14:00:00,37.38
14:03:24,37.42
14:06:49,37.44
14:10:14,37.50
14:13:39,37.50
14:17:04,37.56
14:20:28,37.58
14:23:53,37.63
14:27:18,37.63
14:30:43,37.67
14:34:08,37.69
14:37:32,37.70
14:40:57,37.75
14:44:22,37.75
14:47:47,37.73
14:51:11,37.58
14:54:36,37.15
14:58:01,36.38
15:01:26,35.75
15:04:50,35.13
15:08:15,34.50
15:11:40,33.91
15:15:05,33.59
15:18:29,33.51
15:21:54,33.67
15:25:19,33.94
15:28:44,34.23
15:32:08,34.50
15:35:33,34.77
15:38:58,35.02
15:42:23,35.25
15:45:47,35.46
15:49:12,35.65
15:52:37,35.83
15:56:01,35.98
15:59:26,36.11
16:02:51,36.26
16:06:16,36.39
16:09:40,36.50
16:13:05,36.60
16:16:30,36.69
16:19:55,36.77
16:23:19,36.86
16:26:44,36.94
16:30:09,37.02
16:33:34,37.09
16:36:58,37.14
16:40:23,37.19
16:43:48,37.25
16:47:13,37.27
16:50:37,37.31
16:54:02,37.36
16:57:27,37.38
17:00:52,37.44
17:04:16,37.44
17:07:41,37.49
17:11:06,37.50
17:14:31,37.52
17:17:55,37.56
17:21:20,37.56
17:24:45,37.58
17:28:10,37.61
17:31:34,37.63
17:34:59,37.63
17:38:24,37.63
17:41:49,37.63
17:45:13,37.63
17:48:38,37.63
17:52:03,37.63
17:55:28,37.66
17:58:52,37.69
18:02:17,37.69
18:05:42,37.69
18:09:07,37.69
18:12:31,37.69
18:15:56,37.69
18:19:21,37.69
18:22:46,37.69
18:26:10,37.69
18:29:35,37.69
18:33:00,37.69
18:36:25,37.69
18:39:49,37.69
18:43:14,37.69
18:46:39,37.69
18:50:04,37.69
18:53:28,37.69
18:56:53,37.69
19:00:18,37.67
19:03:43,37.66
19:07:07,37.63
19:10:32,37.63
19:13:57,37.63
19:17:22,37.63
19:20:46,37.63
19:24:11,37.63
19:27:36,37.63
19:31:01,37.56
19:34:26,37.56
19:37:50,37.56
19:41:15,37.56
19:44:40,37.56
19:48:05,37.56
19:51:29,37.56
19:54:54,37.56
19:58:19,37.56
20:01:44,37.56
20:05:08,37.54
20:08:33,37.50
20:11:58,37.50
20:15:23,37.50
20:18:47,37.50
20:22:12,37.50
20:25:37,37.50
20:29:01,37.50
20:32:26,37.49
20:35:51,37.46
20:39:16,37.44
20:42:40,37.44
20:46:05,37.44
20:49:30,37.44
20:52:55,37.44
20:56:19,37.44
20:59:44,37.44
21:03:09,37.44
21:06:34,37.42
21:09:58,37.41
21:13:23,37.40
21:16:48,37.39
21:20:13,37.40
21:23:37,37.39
21:27:02,37.38
21:30:27,37.39
21:33:52,37.40
21:37:17,37.39
21:40:41,37.38
21:44:06,37.38
21:47:31,37.38
21:50:55,37.38
21:54:20,37.38
21:57:45,37.38
22:01:10,37.38
22:04:35,37.38
22:07:59,37.38
22:11:24,37.38
22:14:49,37.38
22:18:13,37.38
22:21:38,37.38
22:25:03,37.38
22:28:28,37.38
22:31:53,37.38
22:35:17,37.38
22:38:42,37.38
22:42:07,37.38
22:45:32,37.38
22:48:56,37.38
22:52:21,37.38
22:55:46,37.38
22:59:11,37.38
23:02:35,37.38
23:06:00,37.36
23:09:25,37.38
23:12:50,37.38
23:16:14,37.38
23:19:39,37.38
23:23:04,37.38
23:26:29,37.34
23:29:53,37.34
23:33:18,37.33
23:36:43,37.33
23:40:08,37.31
23:43:32,37.31
23:46:57,37.31
23:50:22,37.31
23:53:47,37.31
23:57:11,37.31