00:00:35,36.88
00:03:59,36.92
00:07:24,36.98
00:10:49,37.02
00:14:14,37.06
00:17:39,37.11
00:21:04,37.17
00:24:28,37.23
00:27:53,37.26
00:31:18,37.29
00:34:42,37.34
00:38:07,37.38
00:41:32,37.41
00:44:57,37.42
00:48:21,37.44
00:51:46,37.50
00:55:11,37.50
00:58:36,37.52
01:01:54,37.55
01:05:18,37.56
01:08:43,37.56
01:12:08,37.60
01:15:33,37.61
01:18:57,37.63
01:22:22,37.64
01:25:47,37.64
01:29:11,37.67
01:32:36,37.69
01:36:01,37.69
01:39:26,37.71
01:42:50,37.69
01:46:15,37.70
01:49:40,37.59
01:53:05,37.38
01:56:29,37.20
01:59:54,37.01
02:03:19,36.81
02:06:43,36.64
02:10:08,36.48
02:13:33,36.30
02:16:58,36.19
02:20:22,36.04
02:23:47,35.91
02:27:12,35.79
02:30:37,35.69
02:34:01,35.58
02:37:26,35.49
02:40:51,35.40
02:44:15,35.31
02:47:40,35.24
02:51:05,35.17
02:54:30,35.11
02:57:54,35.06
03:01:19,35.00
03:04:44,34.95
03:08:09,34.91
03:11:34,34.86
03:14:58,34.83
03:18:23,34.76
03:21:48,34.73
03:25:12,34.69
03:28:37,34.64
03:32:02,34.61
03:35:27,34.58
03:38:51,34.56
03:42:16,34.51
03:45:41,34.50
03:49:06,34.46
03:52:30,34.44
03:55:55,34.29
03:59:20,33.95
04:02:45,33.54
04:06:10,33.30
04:09:34,33.15
04:12:59,33.08
04:16:24,33.11
04:19:48,33.14
04:23:13,33.20
04:26:38,33.34
04:30:03,33.60
04:33:28,33.88
04:36:53,34.13
04:40:17,34.35
04:43:42,34.63
04:47:07,34.83
04:50:32,35.02
04:53:56,35.23
04:57:21,35.38
05:00:46,35.55
05:04:10,35.69
05:07:35,35.81
05:11:00,35.94
05:14:25,36.05
05:17:50,36.16
05:21:14,36.25
05:24:39,36.35
05:28:04,36.45
05:31:29,36.52
05:34:53,36.61
05:38:18,36.66
05:41:43,36.73
05:45:08,36.77
05:48:32,36.83
05:51:57,36.88
05:55:22,36.92
05:58:47,36.95
06:02:11,36.99
06:05:36,37.00
06:09:01,37.05
06:12:26,37.08
06:15:50,37.13
06:19:15,37.17
06:22:40,37.19
06:26:05,37.24
06:29:29,37.27
06:32:54,37.31
06:36:19,37.31
06:39:44,37.33
06:43:08,37.36
06:46:33,37.38
06:49:58,37.39
06:53:23,37.44
06:56:48,37.44
07:00:12,37.44
07:03:37,37.46
07:07:02,37.49
07:10:26,37.50
07:13:51,37.50
07:17:16,37.54
07:20:41,37.55
07:24:05,37.56
07:27:30,37.56
07:30:55,37.56
07:34:20,37.56
07:37:44,37.59
07:41:09,37.59
07:44:34,37.59
07:47:59,37.60
07:51:23,37.63
07:54:48,37.63
07:58:13,37.65
08:01:38,37.67
08:05:02,37.67
08:08:27,37.69
08:11:52,37.69
08:15:17,37.69
08:18:42,37.73
08:22:06,37.70
08:25:31,37.69
08:28:56,37.70
08:32:21,37.71
08:35:45,37.69
08:39:10,37.73
08:42:35,37.73
08:46:00,37.75
08:49:24,37.75
08:52:49,37.75
08:56:14,37.77
08:59:39,37.80
09:03:03,37.74
09:06:28,37.58
09:09:53,37.35
09:13:18,37.16
09:16:42,36.98
09:20:07,36.79
09:23:32,36.60
09:26:57,36.44
09:30:22,36.31
09:33:46,36.17
09:37:11,36.09
09:40:36,35.98
09:44:01,35.90
09:47:25,35.80
09:50:50,35.70
09:54:15,35.64
09:57:39,35.59
10:01:04,35.50
10:04:29,35.45
10:07:54,35.39
10:11:18,35.34
10:14:43,35.31
10:18:08,35.25
10:21:33,35.21
10:24:58,35.19
10:28:22,35.16
10:31:47,35.13
10:35:12,35.10
10:38:37,35.06
10:42:01,35.06
10:45:26,35.05
10:48:51,35.00
10:52:16,35.00
10:55:40,34.98
10:59:05,34.95
11:02:30,34.94
11:05:55,34.92
11:09:19,34.90
11:12:44,34.88
11:16:09,34.88
11:19:34,34.88
11:22:59,34.88
11:26:23,34.86
11:29:48,34.81
11:33:13,34.81
11:36:38,34.81
11:40:02,34.81
11:43:27,34.81
11:46:52,34.81
11:50:17,34.79
11:53:42,34.79
11:57:07,34.79
12:00:31,34.71
12:03:56,34.50
12:07:21,34.15
12:10:46,33.63
12:14:11,32.94
12:17:35,32.31
12:21:00,31.90
12:24:25,31.82
12:27:50,31.91
12:31:15,32.06
12:34:40,32.23
12:38:04,32.39
12:41:29,32.56
12:44:54,32.73
12:48:19,32.88
12:51:43,33.02
12:55:08,33.15
12:58:33,33.27
13:01:58,33.39
13:05:23,33.48
13:08:48,33.59
13:12:13,33.65
13:15:37,33.75
13:19:02,33.83
13:22:27,33.88
13:25:52,33.94
13:29:16,33.98
13:32:41,34.05
13:36:06,34.09
13:39:31,34.14
13:42:56,34.19
13:46:21,34.25
13:49:45,34.29
13:53:10,34.31
13:56:35,34.36
14:00:00,34.39
14:03:24,34.44
14:06:49,34.45
14:10:14,34.48
14:13:39,34.50
14:17:04,34.54
14:20:28,34.56
14:23:53,34.56
14:27:18,34.60
14:30:43,34.63
14:34:08,34.63
14:37:32,34.64
14:40:57,34.69
14:44:22,34.69
14:47:47,34.69
14:51:11,34.58
14:54:36,34.31
14:58:01,33.81
15:01:26,33.13
15:04:50,32.50
15:08:15,31.95
15:11:40,31.48
15:15:05,31.38
15:18:29,31.45
15:21:54,31.63
15:25:19,31.84
15:28:44,32.05
15:32:08,32.26
15:35:33,32.46
15:38:58,32.65
15:42:22,32.83
15:45:47,32.96
15:49:12,33.11
15:52:37,33.24
15:56:01,33.34
15:59:26,33.46
16:02:51,33.55
16:06:16,33.64
16:09:40,33.73
16:13:05,33.80
16:16:30,33.85
16:19:55,33.92
16:23:19,34.00
16:26:44,34.06
16:30:09,34.13
16:33:34,34.16
16:36:58,34.20
16:40:23,34.25
16:43:48,34.31
16:47:13,34.31
16:50:37,34.35
16:54:02,34.38
16:57:27,34.39
17:00:52,34.44
17:04:16,34.44
17:07:41,34.48
17:11:06,34.49
17:14:31,34.51
17:17:55,34.51
17:21:20,34.55
17:24:45,34.55
17:28:10,34.56
17:31:34,34.56
17:34:59,34.56
17:38:24,34.59
17:41:49,34.60
17:45:13,34.59
17:48:38,34.61
17:52:03,34.61
17:55:28,34.63
17:58:52,34.63
18:02:17,34.63
18:05:42,34.63
18:09:07,34.63
18:12:31,34.63
18:15:56,34.63
18:19:21,34.63
18:22:46,34.63
18:26:10,34.63
18:29:35,34.63
18:33:00,34.63
18:36:25,34.63
18:39:49,34.63
18:43:14,34.63
18:46:39,34.63
18:50:04,34.63
18:53:28,34.63
18:56:53,34.63
19:00:18,34.63
19:03:43,34.63
19:07:07,34.63
19:10:32,34.63
19:13:57,34.61
19:17:22,34.59
19:20:46,34.60
19:24:11,34.56
19:27:36,34.56
19:31:01,34.56
19:34:25,34.55
19:37:50,34.55
19:41:15,34.55
19:44:40,34.52
19:48:05,34.54
19:51:29,34.50
19:54:54,34.51
19:58:19,34.50
20:01:43,34.50
20:05:08,34.50
20:08:33,34.50
20:11:58,34.49
20:15:22,34.48
20:18:47,34.46
20:22:12,34.44
20:25:37,34.45
20:29:01,34.44
20:32:26,34.44
20:35:51,34.44
20:39:16,34.44
20:42:40,34.44
20:46:05,34.44
20:49:30,34.42
20:52:55,34.44
20:56:19,34.40
20:59:44,34.38
21:03:09,34.40
21:06:34,34.38
21:09:58,34.39
21:13:23,34.39
21:16:48,34.39
21:20:13,34.38
21:23:37,34.38
21:27:02,34.39
21:30:27,34.38
21:33:52,34.38
21:37:16,34.38
21:40:41,34.38
21:44:06,34.38
21:47:31,34.38
21:50:55,34.38
21:54:20,34.36
21:57:45,34.38
22:01:10,34.38
22:04:35,34.38
22:07:59,34.38
22:11:24,34.38
22:14:49,34.38
22:18:13,34.38
22:21:38,34.38
22:25:03,34.38
22:28:28,34.38
22:31:53,34.38
22:35:17,34.36
22:38:42,34.38
22:42:07,34.36
22:45:32,34.33
22:48:56,34.35
22:52:21,34.35
22:55:46,34.35
22:59:11,34.36
23:02:35,34.35
23:06:00,34.35
23:09:25,34.36
23:12:50,34.38
23:16:14,34.38
23:19:39,34.36
23:23:04,34.38
23:26:29,34.36
23:29:53,34.34
23:33:18,34.34
23:36:43,34.33
23:40:08,34.33
23:43:32,34.33
23:46:57,34.31
23:50:22,34.33
23:53:47,34.31
23:57:11,34.31