00:00:27,40.83
00:03:52,40.89
00:07:16,40.94
00:10:41,41.00
00:14:06,41.05
00:17:30,41.10
00:20:55,41.11
00:24:20,41.04
00:27:45,40.91
00:31:09,40.71
00:34:34,40.49
00:37:59,40.27
00:41:24,40.05
00:44:49,39.75
00:48:13,39.33
00:51:38,38.39
00:55:03,37.61
00:58:28,36.83
01:01:52,36.08
01:05:17,35.52
01:08:42,35.21
01:12:07,35.15
01:15:31,35.23
01:18:56,35.36
01:22:21,35.49
01:25:45,35.61
01:29:10,35.75
01:32:35,35.88
01:36:00,35.98
01:39:24,36.10
01:42:49,36.19
01:46:14,36.27
01:49:39,36.35
01:53:04,36.42
01:56:28,36.48
01:59:53,36.54
02:03:18,36.61
02:06:43,36.65
02:10:08,36.69
02:13:32,36.74
02:16:57,36.76
02:20:22,36.81
02:23:46,36.83
02:27:11,36.88
02:30:36,36.88
02:34:01,36.91
02:37:25,36.94
02:40:50,36.94
02:44:15,36.94
02:47:39,36.96
02:51:04,37.00
02:54:29,37.00
02:57:54,37.00
03:01:19,37.00
03:04:44,37.05
03:08:08,37.06
03:11:33,37.06
03:14:58,37.06
03:18:23,37.06
03:21:48,37.06
03:25:12,37.06
03:28:37,37.06
03:32:02,37.06
03:35:27,37.06
03:38:51,37.06
03:42:16,37.06
03:45:41,37.06
03:49:06,37.06
03:52:30,37.06
03:55:55,37.08
03:59:20,37.06
04:02:45,37.08
04:06:09,37.10
04:09:34,37.10
04:12:59,37.11
04:16:23,37.06
04:19:48,37.08
04:23:13,37.06
04:26:38,37.06
04:30:02,37.06
04:33:27,37.06
04:36:52,37.06
04:40:17,37.06
04:43:41,37.06
04:47:06,37.06
04:50:31,37.06
04:53:56,37.06
04:57:20,37.06
05:00:45,37.06
05:04:10,37.06
05:07:35,37.06
05:10:59,37.06
05:14:24,37.06
05:17:49,37.06
05:21:14,37.06
05:24:38,37.06
05:28:03,37.06
05:31:28,37.06
05:34:53,37.06
05:38:17,37.06
05:41:42,37.06
05:45:07,37.08
05:48:32,37.17
05:51:56,37.34
05:55:21,37.56
05:58:46,37.81
06:02:11,38.05
06:05:36,38.30
06:09:00,38.52
06:12:25,38.74
06:15:50,38.94
06:19:14,39.13
06:22:39,39.30
06:26:04,39.45
06:29:29,39.61
06:32:54,39.76
06:36:18,39.90
06:39:43,40.01
06:43:08,40.13
06:46:33,40.23
06:49:57,40.33
06:53:22,40.41
06:56:47,40.49
07:00:12,40.56
07:03:36,40.63
07:07:01,40.70
07:10:26,40.75
07:13:50,40.81
07:17:15,40.86
07:20:40,40.90
07:24:05,40.96
07:27:29,41.00
07:30:54,41.05
07:34:19,41.06
07:37:43,41.13
07:41:08,41.13
07:44:33,41.19
07:47:58,41.19
07:51:22,41.23
07:54:47,41.25
07:58:12,41.25
08:01:37,41.25
08:05:01,41.31
08:08:26,41.31
08:11:51,41.31
08:15:16,41.36
08:18:41,41.36
08:22:05,41.29
08:25:31,41.14
08:28:55,40.91
08:32:20,40.66
08:35:45,40.41
08:39:10,40.19
08:42:35,39.96
08:45:59,39.76
08:49:24,39.58
08:52:49,39.40
08:56:14,39.25
08:59:38,39.11
09:03:03,38.91
09:06:28,38.63
09:09:53,38.13
09:13:17,37.11
09:16:42,36.35
09:20:07,35.63
09:23:32,35.02
09:26:56,34.71
09:30:21,34.63
09:33:46,34.71
09:37:11,34.85
09:40:35,34.99
09:44:00,35.15
09:47:25,35.31
09:50:50,35.46
09:54:15,35.60
09:57:39,35.74
10:01:04,35.85
10:04:29,35.96
10:07:54,36.06
10:11:18,36.15
10:14:43,36.23
10:18:08,36.29
10:21:33,36.36
10:24:58,36.42
10:28:22,36.49
10:31:47,36.52
10:35:12,36.56
10:38:37,36.63
10:42:01,36.65
10:45:26,36.69
10:48:51,36.73
10:52:16,36.75
10:55:40,36.79
10:59:05,36.81
11:02:30,36.83
11:05:55,36.88
11:09:19,36.88
11:12:44,36.88
11:16:09,36.92
11:19:34,36.94
11:22:58,36.94
11:26:23,36.94
11:29:48,36.95
11:33:13,36.96
11:36:37,37.00
11:40:02,37.00
11:43:27,37.00
11:46:52,37.01
11:50:17,37.00
11:53:41,37.04
11:57:06,37.06
12:00:31,37.06
12:03:56,37.06
12:07:20,37.06
12:10:45,37.06
12:14:10,37.06
12:17:35,37.06
12:20:59,37.06
12:24:24,37.08
12:27:49,37.09
12:31:14,37.11
12:34:39,37.13
12:38:04,37.13
12:41:28,37.13
12:44:53,37.13
12:48:18,37.13
12:51:43,37.13
12:55:07,37.13
12:58:32,37.13
13:01:57,37.13
13:05:22,37.13
13:08:46,37.13
13:12:11,37.13
13:15:36,37.13
13:19:01,37.13
13:22:25,37.15
13:25:50,37.17
13:29:15,37.19
13:32:40,37.19
13:36:05,37.19
13:39:29,37.19
13:42:54,37.19
13:46:19,37.19
13:49:44,37.19
13:53:08,37.19
13:56:33,37.19
13:59:58,37.19
14:03:23,37.20
14:06:47,37.21
14:10:12,37.21
14:13:37,37.25
14:17:02,37.25
14:20:27,37.25
14:23:52,37.25
14:27:17,37.25
14:30:41,37.25
14:34:06,37.29
14:37:31,37.31
14:40:56,37.31
14:44:20,37.31
14:47:45,37.31
14:51:10,37.31
14:54:35,37.31
14:57:59,37.31
15:01:24,37.31
15:04:49,37.34
15:08:14,37.35
15:11:38,37.38
15:15:03,37.38
15:18:28,37.38
15:21:53,37.38
15:25:17,37.38
15:28:42,37.38
15:32:07,37.38
15:35:32,37.38
15:38:56,37.38
15:42:21,37.38
15:45:46,37.38
15:49:11,37.38
15:52:35,37.38
15:56:00,37.38
15:59:25,37.38
16:02:50,37.38
16:06:14,37.38
16:09:39,37.38
16:13:04,37.38
16:16:29,37.38
16:19:53,37.38
16:23:18,37.38
16:26:43,37.38
16:30:08,37.38
16:33:32,37.38
16:36:57,37.38
16:40:22,37.38
16:43:47,37.38
16:47:11,37.38
16:50:36,37.38
16:54:01,37.36
16:57:26,37.36
17:00:50,37.34
17:04:15,37.35
17:07:40,37.31
17:11:05,37.31
17:14:29,37.31
17:17:54,37.31
17:21:19,37.31
17:24:44,37.31
17:28:08,37.29
17:31:33,37.29
17:34:58,37.26
17:38:23,37.25
17:41:47,37.20
17:45:12,37.01
17:48:37,36.51
17:52:02,36.20
17:55:26,36.27
17:58:51,36.56
18:02:16,36.88
18:05:41,37.19
18:09:05,37.50
18:12:30,37.83
18:15:55,38.13
18:19:20,38.40
18:22:44,38.66
18:26:09,38.90
18:29:34,39.10
18:32:59,39.30
18:36:23,39.46
18:39:48,39.64
18:43:13,39.79
18:46:38,39.92
18:50:02,40.05
18:53:27,40.16
18:56:52,40.27
19:00:17,40.36
19:03:41,40.45
19:07:06,40.54
19:10:31,40.60
19:13:56,40.67
19:17:20,40.75
19:20:45,40.81
19:24:10,40.88
19:27:35,40.92
19:30:59,40.98
19:34:24,41.02
19:37:49,41.06
19:41:14,41.13
19:44:38,41.14
19:48:03,41.19
19:51:28,41.19
19:54:53,41.24
19:58:17,41.25
20:01:42,41.27
20:05:07,41.26
20:08:32,41.19
20:11:56,41.02
20:15:21,40.80
20:18:46,40.56
20:22:11,40.33
20:25:35,40.10
20:29:00,39.89
20:32:25,39.67
20:35:50,39.49
20:39:14,39.33
20:42:39,39.17
20:46:04,39.01
20:49:29,38.88
20:52:53,38.77
20:56:18,38.66
20:59:43,38.58
21:03:07,38.48
21:06:32,38.40
21:09:57,38.31
21:13:22,38.26
21:16:46,38.19
21:20:11,38.14
21:23:36,38.11
21:27:01,38.05
21:30:26,38.00
21:33:50,37.95
21:37:15,37.90
21:40:40,37.85
21:44:05,37.81
21:47:29,37.75
21:50:54,37.73
21:54:19,37.69
21:57:44,37.66
22:01:08,37.63
22:04:33,37.59
22:07:58,37.56
22:11:23,37.55
22:14:47,37.50
22:18:12,37.50
22:21:37,37.45
22:25:01,37.44
22:28:26,37.42
22:31:51,37.38
22:35:16,37.38
22:38:40,37.36
22:42:05,37.31
22:45:30,37.31
22:48:55,37.31
22:52:19,37.31
22:55:44,37.31
22:59:09,37.38
23:02:34,37.51
23:05:58,37.73
23:09:23,37.98
23:12:48,38.21
23:16:13,38.46
23:19:38,38.70
23:23:02,38.91
23:26:27,39.10
23:29:52,39.30
23:33:16,39.45
23:36:41,39.61
23:40:06,39.76
23:43:31,39.89
23:46:55,40.01
23:50:20,40.13
23:53:45,40.23
23:57:10,40.31