00:00:26,20.56
00:03:51,20.59
00:07:16,20.63
00:10:41,20.60
00:14:06,20.63
00:17:30,20.63
00:20:55,20.63
00:24:20,20.63
00:27:45,20.60
00:31:09,20.56
00:34:34,20.56
00:37:59,20.56
00:41:23,20.56
00:44:48,20.56
00:48:13,20.54
00:51:38,20.50
00:55:03,20.49
00:58:27,20.44
01:01:52,20.36
01:05:17,20.31
01:08:42,20.31
01:12:06,20.29
01:15:31,20.26
01:18:56,20.25
01:22:21,20.25
01:25:45,20.25
01:29:10,20.25
01:32:35,20.25
01:35:59,20.25
01:39:24,20.25
01:42:49,20.25
01:46:14,20.25
01:49:39,20.24
01:53:04,20.24
01:56:28,20.24
01:59:53,20.20
02:03:18,20.19
02:06:43,20.19
02:10:07,20.19
02:13:32,20.19
02:16:57,20.19
02:20:22,20.18
02:23:46,20.19
02:27:11,20.19
02:30:36,20.19
02:34:00,20.19
02:37:25,20.19
02:40:50,20.19
02:44:15,20.19
02:47:39,20.16
02:51:04,20.15
02:54:29,20.18
02:57:54,20.18
03:01:19,20.13
03:04:43,20.13
03:08:08,20.15
03:11:33,20.13
03:14:58,20.16
03:18:23,20.13
03:21:47,20.16
03:25:12,20.18
03:28:37,20.19
03:32:02,20.18
03:35:27,20.15
03:38:51,20.14
03:42:16,20.13
03:45:41,20.15
03:49:05,20.13
03:52:30,20.14
03:55:55,20.13
03:59:20,20.13
04:02:44,20.13
04:06:09,20.13
04:09:34,20.13
04:12:59,20.13
04:16:23,20.14
04:19:48,20.15
04:23:13,20.13
04:26:38,20.13
04:30:02,20.14
04:33:27,20.14
04:36:52,20.13
04:40:17,20.13
04:43:41,20.13
04:47:06,20.11
04:50:31,20.13
04:53:56,20.09
04:57:20,20.06
05:00:45,20.10
05:04:10,20.13
05:07:35,20.11
05:10:59,20.13
05:14:24,20.10
05:17:49,20.11
05:21:14,20.11
05:24:38,20.09
05:28:03,20.09
05:31:28,20.10
05:34:53,20.07
05:38:17,20.06
05:41:42,20.06
05:45:07,20.06
05:48:32,20.06
05:51:56,20.07
05:55:21,20.06
05:58:46,20.10
06:02:11,20.13
06:05:35,20.13
06:09:00,20.13
06:12:25,20.13
06:15:50,20.16
06:19:14,20.19
06:22:39,20.19
06:26:04,20.19
06:29:29,20.19
06:32:54,20.19
06:36:18,20.23
06:39:43,20.24
06:43:08,20.25
06:46:33,20.30
06:49:57,20.29
06:53:22,20.26
06:56:47,20.31
07:00:12,20.31
07:03:36,20.32
07:07:01,20.31
07:10:26,20.32
07:13:50,20.38
07:17:15,20.38
07:20:40,20.38
07:24:04,20.38
07:27:29,20.38
07:30:54,20.38
07:34:19,20.44
07:37:43,20.46
07:41:08,20.48
07:44:33,20.50
07:47:58,20.50
07:51:22,20.50
07:54:47,20.50
07:58:12,20.50
08:01:37,20.54
08:05:01,20.54
08:08:26,20.56
08:11:51,20.56
08:15:16,20.56
08:18:41,20.56
08:22:05,20.55
08:25:30,20.57
08:28:55,20.57
08:32:20,20.56
08:35:45,20.55
08:39:10,20.56
08:42:34,20.55
08:45:59,20.56
08:49:24,20.56
08:52:49,20.51
08:56:13,20.46
08:59:38,20.44
09:03:03,20.41
09:06:28,20.38
09:09:53,20.32
09:13:17,20.31
09:16:42,20.25
09:20:07,20.26
09:23:32,20.25
09:26:56,20.23
09:30:21,20.24
09:33:46,20.19
09:37:11,20.21
09:40:35,20.20
09:44:00,20.19
09:47:25,20.19
09:50:50,20.19
09:54:14,20.19
09:57:39,20.18
10:01:04,20.16
10:04:29,20.18
10:07:53,20.14
10:11:18,20.18
10:14:43,20.20
10:18:08,20.21
10:21:33,20.24
10:24:57,20.21
10:28:22,20.23
10:31:47,20.19
10:35:12,20.19
10:38:36,20.19
10:42:01,20.19
10:45:26,20.19
10:48:51,20.19
10:52:15,20.19
10:55:40,20.15
10:59:05,20.13
11:02:30,20.18
11:05:55,20.23
11:09:19,20.25
11:12:44,20.25
11:16:09,20.25
11:19:34,20.25
11:22:58,20.25
11:26:23,20.25
11:29:48,20.20
11:33:13,20.19
11:36:37,20.19
11:40:02,20.19
11:43:27,20.23
11:46:52,20.23
11:50:16,20.19
11:53:41,20.20
11:57:06,20.23
12:00:31,20.26
12:03:55,20.31
12:07:20,20.32
12:10:45,20.36
12:14:10,20.38
12:17:35,20.38
12:20:59,20.38
12:24:24,20.31
12:27:49,20.31
12:31:14,20.30
12:34:38,20.27
12:38:03,20.29
12:41:28,20.26
12:44:53,20.25
12:48:18,20.25
12:51:42,20.25
12:55:07,20.25
12:58:32,20.31
13:01:57,20.31
13:05:21,20.31
13:08:46,20.35
13:12:11,20.31
13:15:36,20.31
13:19:00,20.25
13:22:25,20.26
13:25:50,20.31
13:29:15,20.31
13:32:40,20.31
13:36:04,20.34
13:39:29,20.31
13:42:54,20.36
13:46:19,20.38
13:49:43,20.40
13:53:08,20.44
13:56:33,20.43
13:59:58,20.44
14:03:23,20.41
14:06:47,20.44
14:10:12,20.43
14:13:37,20.44
14:17:02,20.38
14:20:27,20.38
14:23:52,20.39
14:27:17,20.41
14:30:41,20.38
14:34:06,20.39
14:37:31,20.39
14:40:56,20.41
14:44:20,20.40
14:47:45,20.39
14:51:10,20.41
14:54:35,20.44
14:57:59,20.44
15:01:24,20.44
15:04:49,20.44
15:08:14,20.41
15:11:38,20.41
15:15:03,20.40
15:18:28,20.40
15:21:53,20.40
15:25:17,20.44
15:28:42,20.41
15:32:07,20.38
15:35:32,20.36
15:38:56,20.35
15:42:21,20.34
15:45:46,20.32
15:49:10,20.35
15:52:35,20.38
15:56:00,20.38
15:59:25,20.32
16:02:50,20.31
16:06:14,20.31
16:09:39,20.31
16:13:04,20.26
16:16:29,20.25
16:19:53,20.26
16:23:18,20.25
16:26:43,20.26
16:30:08,20.25
16:33:32,20.27
16:36:57,20.25
16:40:22,20.27
16:43:46,20.26
16:47:11,20.25
16:50:36,20.23
16:54:01,20.21
16:57:25,20.20
17:00:50,20.20
17:04:15,20.19
17:07:40,20.24
17:11:05,20.23
17:14:29,20.19
17:17:54,20.25
17:21:19,20.21
17:24:44,20.24
17:28:08,20.23
17:31:33,20.23
17:34:58,20.21
17:38:22,20.19
17:41:47,20.19
17:45:12,20.18
17:48:37,20.13
17:52:02,20.13
17:55:26,20.13
17:58:51,20.15
18:02:16,20.19
18:05:41,20.23
18:09:05,20.24
18:12:30,20.25
18:15:55,20.25
18:19:20,20.27
18:22:44,20.31
18:26:09,20.31
18:29:34,20.31
18:32:59,20.31
18:36:23,20.31
18:39:48,20.36
18:43:13,20.36
18:46:37,20.38
18:50:02,20.43
18:53:27,20.44
18:56:52,20.44
19:00:16,20.46
19:03:41,20.50
19:07:06,20.49
19:10:31,20.49
19:13:56,20.50
19:17:20,20.50
19:20:45,20.50
19:24:10,20.50
19:27:35,20.50
19:30:59,20.50
19:34:24,20.51
19:37:49,20.56
19:41:14,20.56
19:44:38,20.56
19:48:03,20.56
19:51:28,20.59
19:54:53,20.60
19:58:17,20.57
20:01:42,20.57
20:05:07,20.61
20:08:32,20.63
20:11:56,20.61
20:15:21,20.56
20:18:46,20.56
20:22:11,20.55
20:25:35,20.50
20:29:00,20.44
20:32:25,20.44
20:35:49,20.44
20:39:14,20.44
20:42:39,20.44
20:46:04,20.40
20:49:28,20.38
20:52:53,20.38
20:56:18,20.32
20:59:43,20.32
21:03:07,20.31
21:06:32,20.32
21:09:57,20.32
21:13:22,20.31
21:16:46,20.31
21:20:11,20.32
21:23:36,20.34
21:27:01,20.38
21:30:25,20.36
21:33:50,20.38
21:37:15,20.38
21:40:40,20.38
21:44:04,20.31
21:47:29,20.32
21:50:54,20.31
21:54:19,20.31
21:57:43,20.25
22:01:08,20.25
22:04:33,20.25
22:07:58,20.25
22:11:22,20.25
22:14:47,20.26
22:18:12,20.27
22:21:37,20.25
22:25:01,20.25
22:28:26,20.25
22:31:51,20.25
22:35:16,20.24
22:38:40,20.21
22:42:05,20.19
22:45:30,20.19
22:48:55,20.19
22:52:19,20.19
22:55:44,20.15
22:59:09,20.14
23:02:34,20.18
23:05:58,20.20
23:09:23,20.23
23:12:48,20.25
23:16:13,20.25
23:19:37,20.25
23:23:02,20.25
23:26:27,20.25
23:29:52,20.29
23:33:16,20.30
23:36:41,20.30
23:40:06,20.31
23:43:31,20.31
23:46:55,20.31
23:50:20,20.31
23:53:45,20.35
23:57:10,20.38