00:00:07,37.00
00:03:32,36.81
00:06:57,36.39
00:10:22,36.00
00:13:46,36.24
00:17:11,36.84
00:20:36,37.60
00:24:01,38.48
00:27:25,39.33
00:30:50,40.14
00:34:15,40.90
00:37:39,41.55
00:41:04,42.08
00:44:29,42.49
00:47:54,42.79
00:51:18,42.95
00:54:43,43.05
00:58:08,43.01
01:01:32,42.94
01:04:57,42.83
01:08:22,42.71
01:11:47,42.64
01:15:11,42.52
01:18:36,42.45
01:22:01,42.36
01:25:26,42.30
01:28:50,42.24
01:32:15,42.19
01:35:40,42.10
01:39:04,41.96
01:42:29,41.76
01:45:54,41.50
01:49:19,41.19
01:52:43,40.76
01:56:08,40.17
01:59:33,39.41
02:02:58,38.55
02:06:22,37.70
02:09:47,36.86
02:13:12,36.13
02:16:37,35.64
02:20:02,35.39
02:23:26,35.39
02:26:51,35.46
02:30:16,35.59
02:33:41,35.69
02:37:05,35.83
02:40:30,35.94
02:43:55,36.02
02:47:20,36.13
02:50:44,36.21
02:54:09,36.29
02:57:34,36.36
03:00:59,36.44
03:04:23,36.51
03:07:48,36.56
03:11:13,36.61
03:14:38,36.67
03:18:02,36.71
03:21:27,36.75
03:24:52,36.79
03:28:17,36.81
03:31:42,36.85
03:35:06,36.88
03:38:31,36.88
03:41:56,36.91
03:45:21,36.94
03:48:45,36.94
03:52:10,36.94
03:55:35,36.99
03:58:59,37.00
04:02:24,37.00
04:05:49,37.00
04:09:14,37.00
04:12:39,37.04
04:16:04,37.05
04:19:29,37.06
04:22:54,37.06
04:26:18,37.06
04:29:43,37.06
04:33:08,37.06
04:36:33,37.06
04:39:58,37.06
04:43:22,37.06
04:46:47,37.06
04:50:12,37.06
04:53:37,37.06
04:57:01,37.06
05:00:26,37.06
05:03:51,37.06
05:07:16,37.06
05:10:40,37.08
05:14:05,37.06
05:17:30,37.08
05:20:55,37.08
05:24:19,37.08
05:27:44,37.08
05:31:09,37.06
05:34:34,37.06
05:37:58,37.06
05:41:23,37.06
05:44:48,37.06
05:48:13,37.08
05:51:37,37.06
05:55:02,37.08
05:58:27,37.08
06:01:52,37.06
06:05:17,37.08
06:08:41,37.06
06:12:06,37.08
06:15:31,37.06
06:18:56,37.06
06:22:21,37.06
06:25:46,37.06
06:29:10,37.06
06:32:35,37.06
06:36:00,37.06
06:39:25,37.06
06:42:50,37.06
06:46:14,37.06
06:49:39,37.06
06:53:04,37.06
06:56:28,37.06
06:59:53,37.06
07:03:18,37.06
07:06:43,37.06
07:10:07,37.06
07:13:32,37.06
07:16:57,37.06
07:20:22,37.06
07:23:46,37.06
07:27:11,37.06
07:30:36,37.06
07:34:01,37.06
07:37:26,37.06
07:40:51,37.06
07:44:15,37.06
07:47:40,37.06
07:51:05,37.06
07:54:30,37.06
07:57:54,37.06
08:01:19,37.06
08:04:44,37.06
08:08:09,37.06
08:11:34,37.06
08:14:59,37.06
08:18:23,37.06
08:21:48,37.06
08:25:13,37.06
08:28:38,37.06
08:32:02,37.06
08:35:27,37.06
08:38:52,37.06
08:42:17,37.06
08:45:42,37.06
08:49:06,37.06
08:52:31,37.06
08:55:56,37.06
08:59:21,37.06
09:02:46,37.06
09:06:10,37.06
09:09:35,37.06
09:13:00,37.08
09:16:25,37.08
09:19:49,37.06
09:23:14,37.06
09:26:39,37.06
09:30:04,37.08
09:33:29,37.06
09:36:53,37.01
09:40:18,36.85
09:43:43,36.39
09:47:08,35.98
09:50:33,35.99
09:53:57,36.25
09:57:22,36.56
10:00:47,36.89
10:04:12,37.25
10:07:36,37.56
10:11:01,37.88
10:14:26,38.15
10:17:51,38.41
10:21:15,38.66
10:24:40,38.91
10:28:05,39.10
10:31:29,39.30
10:34:54,39.49
10:38:19,39.64
10:41:44,39.80
10:45:09,39.92
10:48:34,40.06
10:51:58,40.19
10:55:23,40.29
10:58:48,40.40
11:02:12,40.48
11:05:37,40.58
11:09:02,40.66
11:12:27,40.74
11:15:51,40.83
11:19:16,40.88
11:22:41,40.88
11:26:06,40.81
11:29:31,40.64
11:32:56,40.29
11:36:20,39.75
11:39:45,39.01
11:43:10,38.23
11:46:35,37.41
11:50:00,36.61
11:53:24,35.84
11:56:49,35.10
12:00:14,34.41
12:03:39,33.77
12:07:03,33.42
12:10:29,33.31
12:13:54,33.42
12:17:18,33.66
12:20:43,33.92
12:24:08,34.17
12:27:33,34.42
12:30:58,34.65
12:34:22,34.88
12:37:47,35.09
12:41:12,35.27
12:44:37,35.45
12:48:01,35.61
12:51:26,35.75
12:54:51,35.88
12:58:16,36.00
13:01:41,36.10
13:05:05,36.21
13:08:30,36.31
13:11:55,36.40
13:15:20,36.48
13:18:44,36.54
13:22:09,36.61
13:25:34,36.67
13:28:59,36.74
13:32:23,36.79
13:35:48,36.84
13:39:13,36.88
13:42:38,36.94
13:46:03,36.98
13:49:27,37.00
13:52:52,37.05
13:56:17,37.06
13:59:42,37.09
14:03:07,37.13
14:06:32,37.13
14:09:56,37.10
14:13:21,36.95
14:16:46,36.64
14:20:11,35.81
14:23:35,35.16
14:27:00,34.56
14:30:26,33.96
14:33:50,33.45
14:37:15,33.17
14:40:40,33.16
14:44:05,33.34
14:47:30,33.58
14:50:54,33.81
14:54:19,34.06
14:57:44,34.30
15:01:09,34.54
15:04:33,34.75
15:07:58,34.96
15:11:23,35.14
15:14:47,35.33
15:18:12,35.49
15:21:37,35.61
15:25:02,35.76
15:28:26,35.88
15:31:51,35.99
15:35:16,36.10
15:38:41,36.19
15:42:05,36.27
15:45:30,36.35
15:48:55,36.42
15:52:19,36.49
15:55:44,36.54
15:59:09,36.61
16:02:34,36.66
16:05:58,36.70
16:09:23,36.75
16:12:48,36.81
16:16:13,36.84
16:19:37,36.88
16:23:02,36.92
16:26:27,36.94
16:29:52,36.99
16:33:16,37.00
16:36:41,37.04
16:40:06,37.06
16:43:31,37.02
16:46:55,36.75
16:50:20,36.31
16:53:45,35.74
16:57:10,35.08
17:00:34,34.44
17:03:59,33.90
17:07:24,33.61
17:10:49,33.56
17:14:13,33.70
17:17:38,33.90
17:21:03,34.11
17:24:28,34.35
17:27:52,34.56
17:31:17,34.77
17:34:42,34.96
17:38:07,35.14
17:41:31,35.33
17:44:56,35.45
17:48:21,35.61
17:51:46,35.73
17:55:10,35.85
17:58:35,35.96
18:02:00,36.08
18:05:25,36.15
18:08:49,36.25
18:12:14,36.34
18:15:39,36.40
18:19:04,36.46
18:22:28,36.54
18:25:53,36.58
18:29:18,36.63
18:32:43,36.69
18:36:07,36.70
18:39:32,36.75
18:42:57,36.79
18:46:22,36.83
18:49:46,36.88
18:53:11,36.88
18:56:36,36.94
19:00:01,36.94
19:03:25,36.98
19:06:50,37.00
19:10:15,37.00
19:13:40,37.02
19:17:04,37.06
19:20:29,37.06
19:23:54,37.06
19:27:18,37.08
19:30:43,37.10
19:34:08,37.13
19:37:33,37.13
19:40:57,37.13
19:44:22,37.13
19:47:47,37.13
19:51:12,37.14
19:54:36,37.19
19:58:01,37.19
20:01:26,37.19
20:04:51,37.19
20:08:15,37.19
20:11:40,37.11
20:15:05,36.91
20:18:29,36.49
20:21:54,35.64
20:25:19,35.00
20:28:44,34.38
20:32:08,33.91
20:35:33,33.66
20:38:58,33.64
20:42:23,33.77
20:45:47,33.98
20:49:12,34.19
20:52:37,34.40
20:56:02,34.61
20:59:26,34.81
21:02:51,34.99
21:06:16,35.17
21:09:41,35.33
21:13:05,35.45
21:16:30,35.59
21:19:55,35.71
21:23:20,35.81
21:26:44,35.91
21:30:09,36.01
21:33:34,36.09
21:36:59,36.16
21:40:23,36.23
21:43:48,36.29
21:47:13,36.35
21:50:37,36.41
21:54:02,36.46
21:57:27,36.50
22:00:52,36.56
22:04:17,36.63
22:07:42,36.66
22:11:06,36.69
22:14:31,36.73
22:17:56,36.76
22:21:21,36.81
22:24:45,36.88
22:28:10,36.90
22:31:35,36.94
22:35:00,36.96
22:38:24,36.99
22:41:49,37.00
22:45:14,37.00
22:48:39,37.00
22:52:03,37.00
22:55:28,37.00
22:58:53,37.00
23:02:18,37.00
23:05:42,37.04
23:09:07,37.05
23:12:32,37.06
23:15:57,37.06
23:19:21,37.06
23:22:46,37.06
23:26:11,37.06
23:29:36,37.09
23:33:00,37.11
23:36:25,37.13
23:39:50,37.13
23:43:15,37.13
23:46:39,37.13
23:50:04,37.13
23:53:29,37.13
23:56:54,37.13