00:00:07,34.08 00:03:32,33.95 00:06:57,33.76 00:10:22,33.81 00:13:46,34.21 00:17:11,34.76 00:20:36,35.38 00:24:01,36.00 00:27:25,36.63 00:30:50,37.21 00:34:15,37.79 00:37:39,38.17 00:41:04,38.46 00:44:29,38.71 00:47:54,38.90 00:51:18,38.94 00:54:43,38.88 00:58:08,38.81 01:01:32,38.74 01:04:57,38.65 01:08:22,38.58 01:11:46,38.50 01:15:11,38.45 01:18:36,38.42 01:22:01,38.36 01:25:25,38.33 01:28:50,38.31 01:32:15,38.25 01:35:40,38.19 01:39:04,37.99 01:42:29,37.74 01:45:54,37.51 01:49:18,37.29 01:52:43,36.88 01:56:08,36.25 01:59:33,35.55 02:02:58,34.88 02:06:22,34.21 02:09:47,33.59 02:13:12,33.08 02:16:37,32.91 02:20:02,32.88 02:23:26,32.92 02:26:51,33.02 02:30:16,33.11 02:33:41,33.23 02:37:05,33.29 02:40:30,33.38 02:43:55,33.46 02:47:20,33.51 02:50:44,33.56 02:54:09,33.64 02:57:34,33.67 03:00:59,33.71 03:04:23,33.77 03:07:48,33.81 03:11:13,33.88 03:14:38,33.89 03:18:02,33.94 03:21:27,33.94 03:24:52,33.99 03:28:17,34.00 03:31:41,34.01 03:35:06,34.00 03:38:31,34.06 03:41:56,34.06 03:45:20,34.06 03:48:45,34.06 03:52:10,34.06 03:55:35,34.09 03:58:59,34.11 04:02:24,34.13 04:05:49,34.13 04:09:14,34.13 04:12:39,34.14 04:16:04,34.14 04:19:29,34.13 04:22:54,34.15 04:26:18,34.16 04:29:43,34.15 04:33:08,34.14 04:36:33,34.14 04:39:58,34.14 04:43:22,34.14 04:46:47,34.15 04:50:12,34.16 04:53:37,34.17 04:57:01,34.19 05:00:26,34.19 05:03:51,34.19 05:07:16,34.19 05:10:40,34.17 05:14:05,34.19 05:17:30,34.19 05:20:55,34.19 05:24:19,34.17 05:27:44,34.15 05:31:09,34.13 05:34:34,34.15 05:37:58,34.15 05:41:23,34.16 05:44:48,34.16 05:48:13,34.16 05:51:37,34.16 05:55:02,34.17 05:58:27,34.17 06:01:52,34.17 06:05:16,34.19 06:08:41,34.15 06:12:06,34.17 06:15:31,34.15 06:18:56,34.15 06:22:21,34.14 06:25:46,34.15 06:29:10,34.14 06:32:35,34.14 06:36:00,34.15 06:39:25,34.14 06:42:50,34.14 06:46:14,34.14 06:49:39,34.16 06:53:04,34.14 06:56:28,34.13 06:59:53,34.13 07:03:18,34.13 07:06:43,34.11 07:10:07,34.13 07:13:32,34.11 07:16:57,34.09 07:20:22,34.09 07:23:46,34.09 07:27:11,34.11 07:30:36,34.10 07:34:01,34.11 07:37:25,34.11 07:40:50,34.13 07:44:15,34.13 07:47:40,34.13 07:51:05,34.13 07:54:29,34.13 07:57:54,34.13 08:01:19,34.13 08:04:44,34.13 08:08:09,34.13 08:11:34,34.11 08:14:59,34.13 08:18:23,34.13 08:21:48,34.13 08:25:13,34.13 08:28:38,34.13 08:32:02,34.13 08:35:27,34.14 08:38:52,34.13 08:42:17,34.13 08:45:42,34.13 08:49:06,34.13 08:52:31,34.13 08:55:56,34.13 08:59:21,34.13 09:02:46,34.13 09:06:10,34.13 09:09:35,34.13 09:13:00,34.13 09:16:25,34.14 09:19:49,34.14 09:23:14,34.15 09:26:39,34.17 09:30:04,34.15 09:33:28,34.13 09:36:53,34.11 09:40:18,33.98 09:43:43,33.77 09:47:08,33.75 09:50:33,33.77 09:53:57,33.92 09:57:22,34.10 10:00:47,34.33 10:04:12,34.55 10:07:36,34.76 10:11:01,34.99 10:14:26,35.21 10:17:50,35.39 10:21:15,35.58 10:24:40,35.75 10:28:05,35.92 10:31:29,36.05 10:34:54,36.17 10:38:19,36.31 10:41:44,36.41 10:45:09,36.52 10:48:33,36.61 10:51:58,36.71 10:55:23,36.83 10:58:48,36.89 11:02:12,36.96 11:05:37,37.02 11:09:02,37.10 11:12:27,37.17 11:15:51,37.25 11:19:16,37.27 11:22:41,37.20 11:26:06,37.05 11:29:31,36.89 11:32:56,36.51 11:36:20,35.92 11:39:45,35.26 11:43:10,34.63 11:46:35,34.00 11:49:59,33.38 11:53:24,32.81 11:56:49,32.29 12:00:14,31.76 12:03:39,31.34 12:07:03,31.26 12:10:28,31.32 12:13:54,31.49 12:17:18,31.69 12:20:43,31.89 12:24:08,32.08 12:27:33,32.25 12:30:57,32.44 12:34:22,32.58 12:37:47,32.74 12:41:12,32.85 12:44:37,32.99 12:48:01,33.10 12:51:26,33.20 12:54:51,33.29 12:58:16,33.38 13:01:41,33.48 13:05:05,33.54 13:08:30,33.64 13:11:55,33.69 13:15:20,33.74 13:18:44,33.80 13:22:09,33.84 13:25:34,33.88 13:28:58,33.94 13:32:23,33.98 13:35:48,34.00 13:39:13,34.04 13:42:38,34.06 13:46:03,34.11 13:49:27,34.13 13:52:52,34.16 13:56:17,34.19 13:59:42,34.19 14:03:07,34.24 14:06:31,34.24 14:09:56,34.24 14:13:21,34.13 14:16:46,33.85 14:20:11,33.39 14:23:35,32.76 14:27:00,32.13 14:30:25,31.55 14:33:50,31.18 14:37:15,31.14 14:40:40,31.24 14:44:05,31.39 14:47:29,31.59 14:50:54,31.76 14:54:19,31.95 14:57:44,32.14 15:01:08,32.30 15:04:33,32.44 15:07:58,32.58 15:11:23,32.70 15:14:47,32.85 15:18:12,32.95 15:21:37,33.06 15:25:02,33.16 15:28:26,33.25 15:31:51,33.34 15:35:16,33.40 15:38:41,33.48 15:42:05,33.55 15:45:30,33.60 15:48:55,33.65 15:52:19,33.71 15:55:44,33.74 15:59:09,33.79 16:02:34,33.81 16:05:58,33.88 16:09:23,33.92 16:12:48,33.95 16:16:13,33.99 16:19:37,34.01 16:23:02,34.04 16:26:27,34.06 16:29:52,34.09 16:33:16,34.11 16:36:41,34.13 16:40:06,34.14 16:43:31,34.05 16:46:55,33.69 16:50:20,33.20 16:53:45,32.70 16:57:10,32.20 17:00:34,31.70 17:03:59,31.35 17:07:24,31.38 17:10:49,31.48 17:14:13,31.61 17:17:38,31.80 17:21:03,31.95 17:24:28,32.13 17:27:52,32.27 17:31:17,32.45 17:34:42,32.59 17:38:07,32.73 17:41:31,32.84 17:44:56,32.94 17:48:21,33.04 17:51:46,33.14 17:55:10,33.24 17:58:35,33.31 18:02:00,33.40 18:05:25,33.46 18:08:49,33.52 18:12:14,33.59 18:15:39,33.65 18:19:04,33.69 18:22:28,33.74 18:25:53,33.76 18:29:18,33.81 18:32:43,33.85 18:36:07,33.88 18:39:32,33.92 18:42:57,33.94 18:46:22,33.95 18:49:46,34.00 18:53:11,34.00 18:56:36,34.02 19:00:01,34.05 19:03:25,34.06 19:06:50,34.09 19:10:15,34.13 19:13:39,34.13 19:17:04,34.13 19:20:29,34.17 19:23:54,34.15 19:27:18,34.17 19:30:43,34.16 19:34:08,34.17 19:37:33,34.17 19:40:57,34.16 19:44:22,34.19 19:47:47,34.19 19:51:12,34.19 19:54:36,34.19 19:58:01,34.19 20:01:26,34.19 20:04:51,34.21 20:08:15,34.20 20:11:40,34.19 20:15:05,34.02 20:18:29,33.70 20:21:54,33.19 20:25:19,32.52 20:28:44,31.89 20:32:08,31.50 20:35:33,31.46 20:38:58,31.56 20:42:23,31.69 20:45:47,31.84 20:49:12,32.00 20:52:37,32.15 20:56:02,32.33 20:59:26,32.45 21:02:51,32.59 21:06:16,32.70 21:09:41,32.80 21:13:05,32.91 21:16:30,32.99 21:19:55,33.09 21:23:19,33.16 21:26:44,33.25 21:30:09,33.33 21:33:34,33.38 21:36:58,33.42 21:40:23,33.48 21:43:48,33.51 21:47:13,33.55 21:50:37,33.59 21:54:02,33.65 21:57:27,33.73 22:00:52,33.77 22:04:17,33.81 22:07:42,33.88 22:11:06,33.91 22:14:31,33.92 22:17:56,33.99 22:21:21,34.02 22:24:45,34.06 22:28:10,34.13 22:31:35,34.13 22:35:00,34.16 22:38:24,34.19 22:41:49,34.19 22:45:14,34.19 22:48:38,34.19 22:52:03,34.19 22:55:28,34.15 22:58:53,34.13 23:02:17,34.13 23:05:42,34.13 23:09:07,34.13 23:12:32,34.13 23:15:57,34.13 23:19:21,34.13 23:22:46,34.15 23:26:11,34.13 23:29:36,34.15 23:33:00,34.17 23:36:25,34.17 23:39:50,34.17 23:43:15,34.16 23:46:39,34.16 23:50:04,34.16 23:53:29,34.19 23:56:54,34.19