00:03:11,39.94 00:06:36,39.96 00:10:01,40.00 00:13:26,40.00 00:16:51,39.95 00:20:15,39.94 00:23:40,39.94 00:27:05,39.88 00:30:29,39.88 00:33:54,39.88 00:37:19,39.88 00:40:44,39.88 00:44:08,39.88 00:47:33,39.90 00:50:58,39.88 00:54:23,39.85 00:57:47,39.81 01:01:12,39.83 01:04:37,39.85 01:08:02,39.88 01:11:26,39.88 01:14:51,39.81 01:18:16,39.88 01:21:40,39.83 01:25:05,39.79 01:28:30,39.74 01:31:55,39.69 01:35:19,39.69 01:38:44,39.69 01:42:09,39.69 01:45:34,39.70 01:48:59,39.81 01:52:23,39.98 01:55:48,40.16 01:59:13,40.35 02:02:37,40.55 02:06:02,40.66 02:09:27,40.76 02:12:52,40.81 02:16:17,40.81 02:19:42,40.86 02:23:06,40.90 02:26:31,40.94 02:29:56,40.92 02:33:21,40.88 02:36:45,40.88 02:40:10,40.83 02:43:35,40.81 02:47:00,40.81 02:50:24,40.81 02:53:49,40.86 02:57:14,40.89 03:00:39,40.88 03:04:03,40.88 03:07:28,40.84 03:10:53,40.77 03:14:18,40.75 03:17:43,40.75 03:21:07,40.77 03:24:32,40.81 03:27:57,40.81 03:31:22,40.81 03:34:47,40.76 03:38:11,40.77 03:41:36,40.77 03:45:01,40.75 03:48:26,40.75 03:51:50,40.75 03:55:15,40.73 03:58:40,40.67 04:02:05,40.67 04:05:29,40.69 04:08:54,40.69 04:12:19,40.67 04:15:43,40.67 04:19:08,40.66 04:22:33,40.63 04:25:58,40.63 04:29:23,40.63 04:32:48,40.63 04:36:12,40.63 04:39:37,40.63 04:43:02,40.63 04:46:26,40.58 04:49:51,40.56 04:53:16,40.52 04:56:41,40.55 05:00:06,40.56 05:03:31,40.56 05:06:55,40.54 05:10:20,40.55 05:13:45,40.55 05:17:10,40.50 05:20:34,40.45 05:23:59,40.49 05:27:24,40.50 05:30:49,40.51 05:34:13,40.50 05:37:38,40.45 05:41:03,40.45 05:44:28,40.50 05:47:53,40.50 05:51:17,40.49 05:54:42,40.44 05:58:07,40.41 06:01:32,40.38 06:04:56,40.38 06:08:21,40.38 06:11:46,40.38 06:15:11,40.38 06:18:35,40.38 06:22:00,40.38 06:25:25,40.38 06:28:50,40.33 06:32:14,40.38 06:35:39,40.35 06:39:04,40.31 06:42:29,40.31 06:45:54,40.33 06:49:18,40.31 06:52:43,40.31 06:56:08,40.29 06:59:33,40.25 07:02:58,40.25 07:06:22,40.29 07:09:47,40.31 07:13:12,40.25 07:16:37,40.24 07:20:02,40.19 07:23:27,40.19 07:26:52,40.17 07:30:17,40.17 07:33:42,40.19 07:37:06,40.19 07:40:31,40.17 07:43:56,40.19 07:47:21,40.19 07:50:45,40.19 07:54:10,40.17 07:57:35,40.13 08:01:00,40.13 08:04:25,40.13 08:07:49,40.13 08:11:14,40.06 08:14:39,40.05 08:18:04,40.00 08:21:29,40.00 08:24:53,39.94 08:28:18,39.94 08:31:43,39.94 08:35:07,39.94 08:38:32,39.98 08:41:57,39.96 08:45:22,39.96 08:48:47,39.92 08:52:11,39.94 08:55:36,39.94 08:59:01,39.94 09:02:26,39.94 09:05:50,39.94 09:09:15,39.94 09:12:40,39.94 09:16:05,39.90 09:19:30,39.92 09:22:54,39.90 09:26:19,39.88 09:29:44,39.84 09:33:09,39.83 09:36:34,39.88 09:39:58,39.88 09:43:23,39.90 09:46:48,39.88 09:50:13,39.85 09:53:38,39.81 09:57:02,39.81 10:00:27,39.81 10:03:52,39.79 10:07:17,39.79 10:10:42,39.79 10:14:06,39.81 10:17:31,39.81 10:20:56,39.75 10:24:21,39.75 10:27:46,39.81 10:31:10,39.79 10:34:35,39.80 10:38:00,39.80 10:41:25,39.73 10:44:50,39.69 10:48:14,39.69 10:51:39,39.69 10:55:04,39.69 10:58:28,39.76 11:01:53,39.88 11:05:18,40.06 11:08:43,40.25 11:12:08,40.39 11:15:33,40.51 11:18:57,40.58 11:22:22,40.64 11:25:47,40.69 11:29:11,40.69 11:32:36,40.94 11:36:01,41.94 11:39:26,42.23 11:42:50,42.29 11:46:15,42.25 11:49:40,42.17 11:53:05,42.10 11:56:29,42.02 11:59:54,41.95 12:03:19,41.86 12:06:44,41.79 12:10:08,41.73 12:13:33,41.65 12:16:58,41.59 12:20:23,41.55 12:23:47,41.50 12:27:12,41.49 12:30:37,41.44 12:34:02,41.38 12:37:26,41.35 12:40:51,41.31 12:44:16,41.27 12:47:41,41.21 12:51:06,41.17 12:54:31,41.13 12:57:56,41.08 13:01:20,41.01 13:04:45,40.99 13:08:10,40.91 13:11:35,40.90 13:14:59,40.94 13:18:24,40.92 13:21:49,40.88 13:25:14,40.92 13:28:39,40.90 13:32:04,40.86 13:35:28,40.81 13:38:53,40.83 13:42:18,40.81 13:45:43,40.79 13:49:07,40.75 13:52:32,40.75 13:55:57,40.69 13:59:22,40.69 14:02:47,40.67 14:06:12,40.63 14:09:36,40.63 14:13:01,40.63 14:16:26,40.63 14:19:51,40.63 14:23:15,40.60 14:26:40,40.56 14:30:05,40.54 14:33:30,40.56 14:36:54,40.50 14:40:19,40.49 14:43:44,40.50 14:47:09,40.50 14:50:34,40.50 14:53:59,40.50 14:57:23,40.50 15:00:48,40.50 15:04:13,40.51 15:07:38,40.56 15:11:02,40.51 15:14:27,40.81 15:17:52,41.21 15:21:17,41.16 15:24:41,41.05 15:28:06,40.94 15:31:31,40.86 15:34:55,40.81 15:38:20,40.76 15:41:45,40.74 15:45:10,40.69 15:48:34,40.65 15:51:59,40.60 15:55:24,40.54 15:58:49,40.46 16:02:14,40.44 16:05:38,40.44 16:09:03,40.44 16:12:28,40.39 16:15:53,40.31 16:19:17,40.31 16:22:42,40.27 16:26:07,40.26 16:29:32,40.25 16:32:56,40.25 16:36:21,40.24 16:39:46,40.19 16:43:11,40.19 16:46:35,40.17 16:50:00,40.19 16:53:25,40.16 16:56:50,40.13 17:00:14,40.13 17:03:39,40.13 17:07:04,40.13 17:10:29,40.13 17:13:53,40.08 17:17:18,40.00 17:20:43,40.01 17:24:08,40.06 17:27:32,40.06 17:30:57,40.05 17:34:22,40.00 17:37:47,40.00 17:41:11,40.00 17:44:36,40.00 17:48:01,40.00 17:51:26,39.95 17:54:50,39.94 17:58:15,39.94 18:01:40,39.94 18:05:05,39.92 18:08:29,39.89 18:11:54,39.85 18:15:19,39.81 18:18:44,39.81 18:22:08,39.81 18:25:33,39.81 18:28:58,39.81 18:32:23,39.81 18:35:47,39.81 18:39:12,39.81 18:42:37,39.75 18:46:02,39.75 18:49:27,39.75 18:52:51,39.75 18:56:16,39.70 18:59:41,39.69 19:03:06,39.69 19:06:30,39.69 19:09:55,39.73 19:13:20,39.71 19:16:45,39.69 19:20:09,39.64 19:23:34,39.63 19:26:59,39.63 19:30:24,39.63 19:33:49,39.64 19:37:13,39.64 19:40:38,39.63 19:44:03,39.63 19:47:28,39.63 19:50:52,39.61 19:54:17,39.56 19:57:42,39.54 20:01:07,39.50 20:04:31,39.50 20:07:56,39.50 20:11:21,39.50 20:14:46,39.52 20:18:10,39.51 20:21:35,39.50 20:25:00,39.51 20:28:25,39.58 20:31:49,39.66 20:35:14,39.89 20:38:39,40.11 20:42:04,40.27 20:45:29,40.41 20:48:53,40.50 20:52:18,40.59 20:55:43,40.63 20:59:07,40.69 21:02:32,40.69 21:05:57,40.69 21:09:22,40.69 21:12:47,40.74 21:16:11,40.75 21:19:36,40.75 21:23:01,40.75 21:26:26,40.73 21:29:50,40.75 21:33:15,40.76 21:36:40,40.75 21:40:05,40.75 21:43:29,40.79 21:46:54,40.81 21:50:19,40.76 21:53:43,40.75 21:57:08,40.75 22:00:33,40.75 22:03:58,40.75 22:07:23,40.75 22:10:47,40.75 22:14:12,40.79 22:17:37,40.75 22:21:02,40.75 22:24:26,40.81 22:27:51,40.81 22:31:16,40.76 22:34:41,40.81 22:38:05,40.77 22:41:30,40.76 22:44:55,40.81 22:48:20,40.81 22:51:44,40.81 22:55:09,40.81 22:58:34,40.81 23:01:59,40.79 23:05:23,40.75 23:08:48,40.75 23:12:13,40.75 23:15:38,40.75 23:19:02,40.80 23:22:27,40.92 23:25:52,41.09 23:29:17,41.24 23:32:41,41.34 23:36:06,41.36 23:39:31,42.39 23:42:56,43.10 23:46:20,43.17 23:49:45,43.11 23:53:10,43.04 23:56:35,42.94 23:59:59,42.85