00:03:02,40.46
00:06:27,40.56
00:09:51,40.66
00:13:16,40.76
00:16:41,40.85
00:20:06,40.94
00:23:30,41.02
00:26:55,41.09
00:30:20,41.16
00:33:45,41.24
00:37:10,41.30
00:40:35,41.35
00:43:59,41.40
00:47:24,41.44
00:50:49,41.50
00:54:14,41.52
00:57:38,41.56
01:01:03,41.61
01:04:28,41.64
01:07:53,41.67
01:11:17,41.70
01:14:42,41.75
01:18:07,41.75
01:21:32,41.71
01:24:56,41.60
01:28:21,41.39
01:31:46,41.14
01:35:11,40.90
01:38:35,40.66
01:42:00,40.44
01:45:25,40.21
01:48:50,40.01
01:52:14,39.75
01:55:39,39.41
01:59:04,38.54
02:02:29,37.61
02:05:53,36.86
02:09:18,36.15
02:12:43,35.73
02:16:08,35.54
02:19:32,35.55
02:22:57,35.64
02:26:22,35.75
02:29:47,35.88
02:33:12,36.01
02:36:36,36.13
02:40:01,36.25
02:43:26,36.35
02:46:51,36.45
02:50:15,36.54
02:53:40,36.61
02:57:05,36.70
03:00:30,36.76
03:03:55,36.83
03:07:20,36.88
03:10:45,36.92
03:14:09,36.98
03:17:34,37.00
03:20:59,37.06
03:24:24,37.09
03:27:48,37.13
03:31:13,37.13
03:34:38,37.17
03:38:03,37.19
03:41:27,37.21
03:44:52,37.24
03:48:17,37.25
03:51:42,37.26
03:55:06,37.30
03:58:31,37.31
04:01:56,37.33
04:05:21,37.42
04:08:45,37.59
04:12:10,37.83
04:15:35,38.10
04:19:00,38.38
04:22:24,38.63
04:25:49,38.88
04:29:14,39.10
04:32:39,39.33
04:36:03,39.54
04:39:28,39.71
04:42:53,39.88
04:46:17,40.05
04:49:42,40.17
04:53:07,40.31
04:56:32,40.44
04:59:56,40.56
05:03:21,40.66
05:06:46,40.75
05:10:11,40.85
05:13:35,40.92
05:17:00,40.98
05:20:25,41.05
05:23:50,41.13
05:27:14,41.19
05:30:39,41.26
05:34:04,41.33
05:37:29,41.38
05:40:53,41.35
05:44:18,41.25
05:47:43,41.08
05:51:08,40.85
05:54:32,40.63
05:57:57,40.33
06:01:22,39.84
06:04:47,39.14
06:08:11,38.36
06:11:36,37.56
06:15:01,36.77
06:18:25,36.19
06:21:50,35.85
06:25:15,35.75
06:28:40,35.80
06:32:05,35.90
06:35:29,35.99
06:38:54,36.11
06:42:19,36.21
06:45:44,36.33
06:49:08,36.41
06:52:33,36.50
06:55:58,36.59
06:59:23,36.66
07:02:47,36.71
07:06:12,36.76
07:09:37,36.81
07:13:02,36.88
07:16:27,36.91
07:19:52,36.96
07:23:16,37.00
07:26:41,37.04
07:30:06,37.06
07:33:31,37.10
07:36:55,37.13
07:40:20,37.14
07:43:45,37.19
07:47:10,37.19
07:50:34,37.21
07:53:59,37.25
07:57:24,37.25
08:00:49,37.25
08:04:13,37.25
08:07:40,37.26
08:11:05,37.31
08:14:29,37.31
08:17:54,37.31
08:21:19,37.33
08:24:44,37.31
08:28:08,37.36
08:31:33,37.38
08:34:58,37.38
08:38:23,37.38
08:41:47,37.38
08:45:12,37.38
08:48:37,37.38
08:52:02,37.38
08:55:26,37.38
08:58:51,37.38
09:02:16,37.38
09:05:41,37.41
09:09:05,37.41
09:12:30,37.44
09:15:55,37.44
09:19:20,37.44
09:22:45,37.44
09:26:09,37.44
09:29:34,37.44
09:32:59,37.44
09:36:24,37.44
09:39:48,37.45
09:43:13,37.46
09:46:38,37.48
09:50:03,37.48
09:53:27,37.49
09:56:52,37.50
10:00:17,37.50
10:03:42,37.50
10:07:06,37.50
10:10:31,37.50
10:13:56,37.50
10:17:21,37.50
10:20:46,37.50
10:24:10,37.50
10:27:35,37.50
10:31:00,37.50
10:34:25,37.50
10:37:50,37.50
10:41:14,37.50
10:44:39,37.50
10:48:04,37.50
10:51:29,37.50
10:54:54,37.51
10:58:18,37.52
11:01:43,37.55
11:05:08,37.56
11:08:32,37.56
11:11:57,37.56
11:15:22,37.56
11:18:47,37.56
11:22:11,37.56
11:25:36,37.56
11:29:01,37.59
11:32:26,37.61
11:35:50,37.63
11:39:15,37.63
11:42:40,37.63
11:46:05,37.63
11:49:29,37.63
11:52:54,37.63
11:56:19,37.63
11:59:44,37.65
12:03:08,37.67
12:06:33,37.69
12:09:58,37.69
12:13:23,37.69
12:16:47,37.69
12:20:12,37.70
12:23:37,37.74
12:27:02,37.75
12:30:26,37.75
12:33:51,37.75
12:37:16,37.75
12:40:41,37.75
12:44:05,37.70
12:47:30,37.54
12:50:55,37.26
12:54:20,36.66
12:57:44,36.02
13:01:09,35.88
13:04:34,35.91
13:07:59,36.00
13:11:23,36.13
13:14:48,36.25
13:18:13,36.38
13:21:38,36.49
13:25:02,36.60
13:28:27,36.71
13:31:52,36.80
13:35:17,36.89
13:38:41,36.96
13:42:06,36.94
13:45:31,36.69
13:48:56,36.23
13:52:20,35.69
13:55:45,35.06
13:59:10,34.44
14:02:35,33.85
14:05:59,33.38
14:09:24,33.15
14:12:49,33.17
14:16:14,33.38
14:19:39,33.64
14:23:03,33.94
14:26:28,34.20
14:29:53,34.46
14:33:18,34.73
14:36:42,34.96
14:40:07,35.17
14:43:32,35.38
14:46:57,35.56
14:50:22,35.74
14:53:46,35.89
14:57:11,36.04
15:00:36,36.15
15:04:01,36.26
15:07:26,36.39
15:10:50,36.49
15:14:15,36.56
15:17:40,36.66
15:21:05,36.74
15:24:29,36.73
15:27:54,36.59
15:31:19,36.31
15:34:44,35.50
15:38:08,34.86
15:41:33,34.30
15:44:58,33.73
15:48:23,33.16
15:51:47,32.79
15:55:12,32.65
15:58:37,32.75
16:02:02,33.00
16:05:26,33.31
16:08:51,33.60
16:12:16,33.89
16:15:40,34.19
16:19:05,34.44
16:22:30,34.67
16:25:55,34.91
16:29:19,35.10
16:32:44,35.30
16:36:09,35.49
16:39:34,35.64
16:42:58,35.79
16:46:23,35.92
16:49:48,36.05
16:53:13,36.16
16:56:37,36.27
17:00:02,36.38
17:03:27,36.48
17:06:52,36.55
17:10:16,36.65
17:13:41,36.71
17:17:06,36.79
17:20:30,36.84
17:23:55,36.90
17:27:20,36.94
17:30:45,36.99
17:34:09,37.02
17:37:34,37.06
17:40:59,37.13
17:44:24,37.15
17:47:48,37.19
17:51:13,37.23
17:54:38,37.25
17:58:03,37.20
18:01:27,36.92
18:04:52,36.45
18:08:17,35.88
18:11:42,35.24
18:15:06,34.58
18:18:31,34.01
18:21:56,33.70
18:25:21,33.64
18:28:45,33.76
18:32:10,33.98
18:35:35,34.20
18:39:00,34.45
18:42:24,34.69
18:45:49,34.90
18:49:14,35.10
18:52:39,35.31
18:56:04,35.49
18:59:29,35.65
19:02:53,35.81
19:06:18,35.94
19:09:43,36.06
19:13:07,36.19
19:16:32,36.27
19:19:57,36.38
19:23:22,36.48
19:26:47,36.55
19:30:11,36.64
19:33:36,36.70
19:37:01,36.76
19:40:26,36.83
19:43:50,36.88
19:47:15,36.94
19:50:40,37.00
19:54:05,37.02
19:57:29,37.06
20:00:54,37.11
20:04:19,37.13
20:07:44,37.16
20:11:08,37.19
20:14:33,37.21
20:17:58,37.25
20:21:22,37.25
20:24:47,37.27
20:28:12,37.31
20:31:37,37.31
20:35:01,37.35
20:38:26,37.38
20:41:51,37.38
20:45:16,37.38
20:48:41,37.41
20:52:05,37.44
20:55:30,37.44
20:58:55,37.44
21:02:19,37.44
21:05:44,37.45
21:09:09,37.46
21:12:34,37.50
21:15:58,37.50
21:19:23,37.50
21:22:48,37.50
21:26:13,37.50
21:29:38,37.50
21:33:02,37.50
21:36:27,37.50
21:39:52,37.51
21:43:17,37.55
21:46:41,37.56
21:50:06,37.56
21:53:31,37.56
21:56:56,37.56
22:00:20,37.56
22:03:45,37.56
22:07:10,37.56
22:10:35,37.56
22:13:59,37.56
22:17:24,37.56
22:20:49,37.56
22:24:14,37.56
22:27:38,37.56
22:31:03,37.56
22:34:28,37.56
22:37:53,37.56
22:41:17,37.56
22:44:42,37.56
22:48:07,37.56
22:51:32,37.56
22:54:56,37.56
22:58:21,37.56
23:01:46,37.56
23:05:11,37.56
23:08:35,37.56
23:12:00,37.56
23:15:25,37.56
23:18:50,37.56
23:22:14,37.56
23:25:39,37.56
23:29:04,37.56
23:32:29,37.56
23:35:54,37.59
23:39:18,37.60
23:42:43,37.60
23:46:08,37.58
23:49:32,37.58
23:52:57,37.56
23:56:22,37.56
23:59:47,37.56